Regular Expressions 101

Save & Share

Flavor

  • PCRE2 (PHP >=7.3)
  • PCRE (PHP <7.3)
  • ECMAScript (JavaScript)
  • Python
  • Golang
  • Java 8
  • .NET 7.0 (C#)
  • Rust
  • Regex Flavor Guide

Function

  • Match
  • Substitution
  • List
  • Unit Tests

Tools

Sponsors
There are currently no sponsors. Become a sponsor today!
An explanation of your regex will be automatically generated as you type.
Detailed match information will be displayed here automatically.
  • All Tokens
  • Common Tokens
  • General Tokens
  • Anchors
  • Meta Sequences
  • Quantifiers
  • Group Constructs
  • Character Classes
  • Flags/Modifiers
  • Substitution
  • A single character of: a, b or c
    [abc]
  • A character except: a, b or c
    [^abc]
  • A character in the range: a-z
    [a-z]
  • A character not in the range: a-z
    [^a-z]
  • A character in the range: a-z or A-Z
    [a-zA-Z]
  • Any single character
    .
  • Alternate - match either a or b
    a|b
  • Any whitespace character
    \s
  • Any non-whitespace character
    \S
  • Any digit
    \d
  • Any non-digit
    \D
  • Any word character
    \w
  • Any non-word character
    \W
  • Non-capturing group
    (?:...)
  • Capturing group
    (...)
  • Zero or one of a
    a?
  • Zero or more of a
    a*
  • One or more of a
    a+
  • Exactly 3 of a
    a{3}
  • 3 or more of a
    a{3,}
  • Between 3 and 6 of a
    a{3,6}
  • Start of string
    ^
  • End of string
    $
  • A word boundary
    \b
  • Non-word boundary
    \B

Regular Expression
No Match

/
/
g

Test String

Substitution

Processing...

Code Generator

Language

Generated Code

#include <MsgBoxConstants.au3> ; to declare the Constants of MsgBox Local $sRegex = "\"|(.+)*\s*(\d*\.\d*)\s(\-\d*\.\d*)\s(\-\d*\.\d*)\s(\d*\.\d*)\s(\d*\.\d*)\s(\d*\.\d*)" Local $sString = ""NewIndiaAssurance" & @CRLF & _ "" & @CRLF & _ "160.95" & @CRLF & _ "-26.75" & @CRLF & _ "-14.25" & @CRLF & _ "4571.17" & @CRLF & _ "158.00" & @CRLF & _ "182.75" & @CRLF & _ "" & @CRLF & _ "Central Bank Ind" & @CRLF & _ "" & @CRLF & _ "19.45" & @CRLF & _ "-2.15" & @CRLF & _ "-9.95" & @CRLF & _ "59695.86" & @CRLF & _ "19.45" & @CRLF & _ "20.45" & @CRLF & _ "" & @CRLF & _ "IOB" & @CRLF & _ "" & @CRLF & _ "16.00" & @CRLF & _ "-1.60" & @CRLF & _ "-9.09" & @CRLF & _ "34491.11" & @CRLF & _ "15.85" & @CRLF & _ "17.40" & @CRLF & _ "" & @CRLF & _ "Bank of Maha" & @CRLF & _ "" & @CRLF & _ "21.35" & @CRLF & _ "-2.00" & @CRLF & _ "-8.57" & @CRLF & _ "16944.45" & @CRLF & _ "21.25" & @CRLF & _ "23.50" & @CRLF & _ "" & @CRLF & _ "General Ins Corp" & @CRLF & _ "" & @CRLF & _ "188.20" & @CRLF & _ "-16.85" & @CRLF & _ "-8.22" & @CRLF & _ "6521.16" & @CRLF & _ "186.55" & @CRLF & _ "224.00" & @CRLF & _ "" & @CRLF & _ "Max Healthcare" & @CRLF & _ "" & @CRLF & _ "191.70" & @CRLF & _ "-15.05" & @CRLF & _ "-7.28" & @CRLF & _ "759.06" & @CRLF & _ "191.65" & @CRLF & _ "210.85" & @CRLF & _ "" & @CRLF & _ "Carborundum Uni" & @CRLF & _ "" & @CRLF & _ "511.30" & @CRLF & _ "-36.20" & @CRLF & _ "-6.61" & @CRLF & _ "176.87" & @CRLF & _ "505.60" & @CRLF & _ "550.00" & @CRLF & _ "" & @CRLF & _ "Bajaj Elec." & @CRLF & _ "" & @CRLF & _ "936.50" & @CRLF & _ "-61.85" & @CRLF & _ "-6.20" & @CRLF & _ "266.98" & @CRLF & _ "930.15" & @CRLF & _ "999.00" & @CRLF & _ "" & @CRLF & _ "PVR" & @CRLF & _ "" & @CRLF & _ "1386.00" & @CRLF & _ "-90.75" & @CRLF & _ "-6.15" & @CRLF & _ "1513.15" & @CRLF & _ "1382.15" & @CRLF & _ "1458.40" & @CRLF & _ "" & @CRLF & _ "CAMS" & @CRLF & _ "" & @CRLF & _ "1715.00" & @CRLF & _ "-107.00" & @CRLF & _ "-5.87" & @CRLF & _ "147.67" & @CRLF & _ "1712.55" & @CRLF & _ "1821.00" & @CRLF & _ "" & @CRLF & _ "NHPC" & @CRLF & _ "" & @CRLF & _ "24.50" & @CRLF & _ "-1.35" & @CRLF & _ "-5.22" & @CRLF & _ "4026.68" & @CRLF & _ "24.45" & @CRLF & _ "24.85" & @CRLF & _ "" & @CRLF & _ "M&M" & @CRLF & _ "" & @CRLF & _ "841.25" & @CRLF & _ "-38.00" & @CRLF & _ "-4.32" & @CRLF & _ "2687.16" & @CRLF & _ "840.00" & @CRLF & _ "882.50" & @CRLF & _ "" & @CRLF & _ "ITC" & @CRLF & _ "" & @CRLF & _ "207.10" & @CRLF & _ "-8.85" & @CRLF & _ "-4.10" & @CRLF & _ "28581.56" & @CRLF & _ "206.30" & @CRLF & _ "212.00" & @CRLF & _ "" & @CRLF & _ "MahindraCIE" & @CRLF & _ "" & @CRLF & _ "182.65" & @CRLF & _ "-7.60" & @CRLF & _ "-3.99" & @CRLF & _ "563.98" & @CRLF & _ "182.40" & @CRLF & _ "194.95" & @CRLF & _ "" & @CRLF & _ "Rossari Biotech" & @CRLF & _ "" & @CRLF & _ "997.00" & @CRLF & _ "-41.45" & @CRLF & _ "-3.99" & @CRLF & _ "372.34" & @CRLF & _ "990.05" & @CRLF & _ "1094.85" & @CRLF & _ "" & @CRLF & _ "CenturyPly" & @CRLF & _ "" & @CRLF & _ "305.50" & @CRLF & _ "-11.70" & @CRLF & _ "-3.69" & @CRLF & _ "86.33" & @CRLF & _ "305.00" & @CRLF & _ "319.70" & @CRLF & _ "" & @CRLF & _ "Equitas Small Fin" & @CRLF & _ "" & @CRLF & _ "46.35" & @CRLF & _ "-1.75" & @CRLF & _ "-3.64" & @CRLF & _ "659.14" & @CRLF & _ "46.00" & @CRLF & _ "48.95" & @CRLF & _ "" & @CRLF & _ "L&T Tech" & @CRLF & _ "" & @CRLF & _ "2550.00" & @CRLF & _ "-93.05" & @CRLF & _ "-3.52" & @CRLF & _ "61.31" & @CRLF & _ "2540.50" & @CRLF & _ "2649.40" & @CRLF & _ "" & @CRLF & _ "Bosch" & @CRLF & _ "" & @CRLF & _ "15038.75" & @CRLF & _ "-542.70" & @CRLF & _ "-3.48" & @CRLF & _ "35.59" & @CRLF & _ "14870.00" & @CRLF & _ "15639.85" & @CRLF & _ "" & @CRLF & _ "UCO Bank" & @CRLF & _ "" & @CRLF & _ "13.90" & @CRLF & _ "-0.50" & @CRLF & _ "-3.47" & @CRLF & _ "11886.34" & @CRLF & _ "13.40" & @CRLF & _ "14.65" & @CRLF & _ "" & @CRLF & _ "Spicejet" & @CRLF & _ "" & @CRLF & _ "83.30" & @CRLF & _ "-2.95" & @CRLF & _ "-3.42" & @CRLF & _ "1713.51" & @CRLF & _ "83.00" & @CRLF & _ "86.25" & @CRLF & _ "" & @CRLF & _ "Kalpataru Power" & @CRLF & _ "" & @CRLF & _ "367.10" & @CRLF & _ "-12.80" & @CRLF & _ "-3.37" & @CRLF & _ "152.64" & @CRLF & _ "365.00" & @CRLF & _ "381.40" & @CRLF & _ "" & @CRLF & _ "Birlasoft" & @CRLF & _ "" & @CRLF & _ "230.30" & @CRLF & _ "-7.95" & @CRLF & _ "-3.34" & @CRLF & _ "595.27" & @CRLF & _ "225.80" & @CRLF & _ "239.95" & @CRLF & _ "" & @CRLF & _ "Prestige Estate" & @CRLF & _ "" & @CRLF & _ "288.00" & @CRLF & _ "-9.55" & @CRLF & _ "-3.21" & @CRLF & _ "170.98" & @CRLF & _ "286.95" & @CRLF & _ "301.30" & @CRLF & _ "" & @CRLF & _ "Escorts" & @CRLF & _ "" & @CRLF & _ "1293.50" & @CRLF & _ "-42.45" & @CRLF & _ "-3.18" & @CRLF & _ "397.27" & @CRLF & _ "1290.00" & @CRLF & _ "1339.95"" & @CRLF & _ ""NewIndiaAssurance" & @CRLF & _ "" & @CRLF & _ "160.95" & @CRLF & _ "-26.75" & @CRLF & _ "-14.25" & @CRLF & _ "4571.17" & @CRLF & _ "158.00" & @CRLF & _ "182.75"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Central Bank Ind" & @CRLF & _ "" & @CRLF & _ "19.45" & @CRLF & _ "-2.15" & @CRLF & _ "-9.95" & @CRLF & _ "59695.86" & @CRLF & _ "19.45" & @CRLF & _ "20.45"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""IOB" & @CRLF & _ "" & @CRLF & _ "16.00" & @CRLF & _ "-1.60" & @CRLF & _ "-9.09" & @CRLF & _ "34491.11" & @CRLF & _ "15.85" & @CRLF & _ "17.40"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bank of Maha" & @CRLF & _ "" & @CRLF & _ "21.35" & @CRLF & _ "-2.00" & @CRLF & _ "-8.57" & @CRLF & _ "16944.45" & @CRLF & _ "21.25" & @CRLF & _ "23.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""General Ins Corp" & @CRLF & _ "" & @CRLF & _ "188.20" & @CRLF & _ "-16.85" & @CRLF & _ "-8.22" & @CRLF & _ "6521.16" & @CRLF & _ "186.55" & @CRLF & _ "224.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Max Healthcare" & @CRLF & _ "" & @CRLF & _ "191.70" & @CRLF & _ "-15.05" & @CRLF & _ "-7.28" & @CRLF & _ "759.06" & @CRLF & _ "191.65" & @CRLF & _ "210.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Carborundum Uni" & @CRLF & _ "" & @CRLF & _ "511.30" & @CRLF & _ "-36.20" & @CRLF & _ "-6.61" & @CRLF & _ "176.87" & @CRLF & _ "505.60" & @CRLF & _ "550.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bajaj Elec." & @CRLF & _ "" & @CRLF & _ "936.50" & @CRLF & _ "-61.85" & @CRLF & _ "-6.20" & @CRLF & _ "266.98" & @CRLF & _ "930.15" & @CRLF & _ "999.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""PVR" & @CRLF & _ "" & @CRLF & _ "1386.00" & @CRLF & _ "-90.75" & @CRLF & _ "-6.15" & @CRLF & _ "1513.15" & @CRLF & _ "1382.15" & @CRLF & _ "1458.40"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""CAMS" & @CRLF & _ "" & @CRLF & _ "1715.00" & @CRLF & _ "-107.00" & @CRLF & _ "-5.87" & @CRLF & _ "147.67" & @CRLF & _ "1712.55" & @CRLF & _ "1821.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""NHPC" & @CRLF & _ "" & @CRLF & _ "24.50" & @CRLF & _ "-1.35" & @CRLF & _ "-5.22" & @CRLF & _ "4026.68" & @CRLF & _ "24.45" & @CRLF & _ "24.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""M&M" & @CRLF & _ "" & @CRLF & _ "841.25" & @CRLF & _ "-38.00" & @CRLF & _ "-4.32" & @CRLF & _ "2687.16" & @CRLF & _ "840.00" & @CRLF & _ "882.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""ITC" & @CRLF & _ "" & @CRLF & _ "207.10" & @CRLF & _ "-8.85" & @CRLF & _ "-4.10" & @CRLF & _ "28581.56" & @CRLF & _ "206.30" & @CRLF & _ "212.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""MahindraCIE" & @CRLF & _ "" & @CRLF & _ "182.65" & @CRLF & _ "-7.60" & @CRLF & _ "-3.99" & @CRLF & _ "563.98" & @CRLF & _ "182.40" & @CRLF & _ "194.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Rossari Biotech" & @CRLF & _ "" & @CRLF & _ "997.00" & @CRLF & _ "-41.45" & @CRLF & _ "-3.99" & @CRLF & _ "372.34" & @CRLF & _ "990.05" & @CRLF & _ "1094.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""CenturyPly" & @CRLF & _ "" & @CRLF & _ "305.50" & @CRLF & _ "-11.70" & @CRLF & _ "-3.69" & @CRLF & _ "86.33" & @CRLF & _ "305.00" & @CRLF & _ "319.70"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Equitas Small Fin" & @CRLF & _ "" & @CRLF & _ "46.35" & @CRLF & _ "-1.75" & @CRLF & _ "-3.64" & @CRLF & _ "659.14" & @CRLF & _ "46.00" & @CRLF & _ "48.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""L&T Tech" & @CRLF & _ "" & @CRLF & _ "2550.00" & @CRLF & _ "-93.05" & @CRLF & _ "-3.52" & @CRLF & _ "61.31" & @CRLF & _ "2540.50" & @CRLF & _ "2649.40"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bosch" & @CRLF & _ "" & @CRLF & _ "15038.75" & @CRLF & _ "-542.70" & @CRLF & _ "-3.48" & @CRLF & _ "35.59" & @CRLF & _ "14870.00" & @CRLF & _ "15639.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""UCO Bank" & @CRLF & _ "" & @CRLF & _ "13.90" & @CRLF & _ "-0.50" & @CRLF & _ "-3.47" & @CRLF & _ "11886.34" & @CRLF & _ "13.40" & @CRLF & _ "14.65"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Spicejet" & @CRLF & _ "" & @CRLF & _ "83.30" & @CRLF & _ "-2.95" & @CRLF & _ "-3.42" & @CRLF & _ "1713.51" & @CRLF & _ "83.00" & @CRLF & _ "86.25"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Kalpataru Power" & @CRLF & _ "" & @CRLF & _ "367.10" & @CRLF & _ "-12.80" & @CRLF & _ "-3.37" & @CRLF & _ "152.64" & @CRLF & _ "365.00" & @CRLF & _ "381.40"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Birlasoft" & @CRLF & _ "" & @CRLF & _ "230.30" & @CRLF & _ "-7.95" & @CRLF & _ "-3.34" & @CRLF & _ "595.27" & @CRLF & _ "225.80" & @CRLF & _ "239.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Prestige Estate" & @CRLF & _ "" & @CRLF & _ "288.00" & @CRLF & _ "-9.55" & @CRLF & _ "-3.21" & @CRLF & _ "170.98" & @CRLF & _ "286.95" & @CRLF & _ "301.30"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Escorts" & @CRLF & _ "" & @CRLF & _ "1293.50" & @CRLF & _ "-42.45" & @CRLF & _ "-3.18" & @CRLF & _ "397.27" & @CRLF & _ "1290.00" & @CRLF & _ "1339.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "Loading  " & @CRLF & _ ""Indian Hotels" & @CRLF & _ "" & @CRLF & _ "119.90" & @CRLF & _ "-3.90" & @CRLF & _ "-3.15" & @CRLF & _ "2264.66" & @CRLF & _ "119.55" & @CRLF & _ "123.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Escorts" & @CRLF & _ "" & @CRLF & _ "1293.95" & @CRLF & _ "-42.00" & @CRLF & _ "-3.14" & @CRLF & _ "397.75" & @CRLF & _ "1290.00" & @CRLF & _ "1339.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Axis Bank" & @CRLF & _ "" & @CRLF & _ "726.20" & @CRLF & _ "-23.45" & @CRLF & _ "-3.13" & @CRLF & _ "7967.93" & @CRLF & _ "724.20" & @CRLF & _ "749.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Route Mobile" & @CRLF & _ "" & @CRLF & _ "1802.70" & @CRLF & _ "-57.45" & @CRLF & _ "-3.09" & @CRLF & _ "263.50" & @CRLF & _ "1794.00" & @CRLF & _ "1883.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Larsen & Toubro" & @CRLF & _ "" & @CRLF & _ "1462.40" & @CRLF & _ "-46.40" & @CRLF & _ "-3.08" & @CRLF & _ "3532.42" & @CRLF & _ "1447.10" & @CRLF & _ "1511.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""TVS Motor" & @CRLF & _ "" & @CRLF & _ "587.60" & @CRLF & _ "-18.65" & @CRLF & _ "-3.08" & @CRLF & _ "1477.20" & @CRLF & _ "581.55" & @CRLF & _ "609.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""SKF India" & @CRLF & _ "" & @CRLF & _ "2280.90" & @CRLF & _ "-72.10" & @CRLF & _ "-3.06" & @CRLF & _ "17.37" & @CRLF & _ "2247.80" & @CRLF & _ "2369.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Syngene Int." & @CRLF & _ "" & @CRLF & _ "562.60" & @CRLF & _ "-17.40" & @CRLF & _ "-3.00" & @CRLF & _ "202.06" & @CRLF & _ "562.25" & @CRLF & _ "581.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""KNR Construct" & @CRLF & _ "" & @CRLF & _ "206.85" & @CRLF & _ "-6.40" & @CRLF & _ "-3.00" & @CRLF & _ "339.00" & @CRLF & _ "205.20" & @CRLF & _ "216.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bharat Forge" & @CRLF & _ "" & @CRLF & _ "585.15" & @CRLF & _ "-17.85" & @CRLF & _ "-2.96" & @CRLF & _ "2217.53" & @CRLF & _ "583.60" & @CRLF & _ "607.70"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""REC" & @CRLF & _ "" & @CRLF & _ "141.40" & @CRLF & _ "-4.30" & @CRLF & _ "-2.95" & @CRLF & _ "4006.92" & @CRLF & _ "140.75" & @CRLF & _ "145.60"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""IGL" & @CRLF & _ "" & @CRLF & _ "527.00" & @CRLF & _ "-15.95" & @CRLF & _ "-2.94" & @CRLF & _ "1586.37" & @CRLF & _ "525.10" & @CRLF & _ "545.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Eicher Motors" & @CRLF & _ "" & @CRLF & _ "2510.40" & @CRLF & _ "-74.25" & @CRLF & _ "-2.87" & @CRLF & _ "831.53" & @CRLF & _ "2506.30" & @CRLF & _ "2590.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Tech Mahindra" & @CRLF & _ "" & @CRLF & _ "965.60" & @CRLF & _ "-28.35" & @CRLF & _ "-2.85" & @CRLF & _ "2629.52" & @CRLF & _ "961.65" & @CRLF & _ "1011.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Maruti Suzuki" & @CRLF & _ "" & @CRLF & _ "7115.50" & @CRLF & _ "-207.50" & @CRLF & _ "-2.83" & @CRLF & _ "805.75" & @CRLF & _ "7096.00" & @CRLF & _ "7325.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""TTK Prestige" & @CRLF & _ "" & @CRLF & _ "7100.00" & @CRLF & _ "-203.05" & @CRLF & _ "-2.78" & @CRLF & _ "2.95" & @CRLF & _ "7015.50" & @CRLF & _ "7289.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Ibull HousingFin" & @CRLF & _ "" & @CRLF & _ "222.60" & @CRLF & _ "-6.30" & @CRLF & _ "-2.75" & @CRLF & _ "9745.13" & @CRLF & _ "222.25" & @CRLF & _ "231.75"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""IIFL Wealth Mgmt" & @CRLF & _ "" & @CRLF & _ "1167.70" & @CRLF & _ "-32.80" & @CRLF & _ "-2.73" & @CRLF & _ "31.70" & @CRLF & _ "1161.10" & @CRLF & _ "1215.45"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Natco Pharma" & @CRLF & _ "" & @CRLF & _ "792.50" & @CRLF & _ "-22.20" & @CRLF & _ "-2.72" & @CRLF & _ "219.41" & @CRLF & _ "790.20" & @CRLF & _ "825.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Ujjivan SFB" & @CRLF & _ "" & @CRLF & _ "34.15" & @CRLF & _ "-0.95" & @CRLF & _ "-2.71" & @CRLF & _ "1740.96" & @CRLF & _ "34.05" & @CRLF & _ "35.25"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""IDBI Bank" & @CRLF & _ "" & @CRLF & _ "30.55" & @CRLF & _ "-0.85" & @CRLF & _ "-2.71" & @CRLF & _ "6393.93" & @CRLF & _ "30.40" & @CRLF & _ "31.70"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Tata Elxsi" & @CRLF & _ "" & @CRLF & _ "2666.65" & @CRLF & _ "-73.95" & @CRLF & _ "-2.70" & @CRLF & _ "166.13" & @CRLF & _ "2662.00" & @CRLF & _ "2740.60"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""VST Industries" & @CRLF & _ "" & @CRLF & _ "3529.90" & @CRLF & _ "-97.15" & @CRLF & _ "-2.68" & @CRLF & _ "7.91" & @CRLF & _ "3505.00" & @CRLF & _ "3627.10"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Garware Tech" & @CRLF & _ "" & @CRLF & _ "2382.75" & @CRLF & _ "-65.25" & @CRLF & _ "-2.67" & @CRLF & _ "4.72" & @CRLF & _ "2379.10" & @CRLF & _ "2498.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bank of India" & @CRLF & _ "" & @CRLF & _ "82.05" & @CRLF & _ "-2.25" & @CRLF & _ "-2.67" & @CRLF & _ "20298.66" & @CRLF & _ "77.60" & @CRLF & _ "86.45"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""BEL" & @CRLF & _ "" & @CRLF & _ "131.80" & @CRLF & _ "-3.60" & @CRLF & _ "-2.66" & @CRLF & _ "4210.18" & @CRLF & _ "131.65" & @CRLF & _ "136.55"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""HUDCO" & @CRLF & _ "" & @CRLF & _ "43.95" & @CRLF & _ "-1.20" & @CRLF & _ "-2.66" & @CRLF & _ "1237.24" & @CRLF & _ "43.80" & @CRLF & _ "45.40"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""L&T Fin Holding" & @CRLF & _ "" & @CRLF & _ "97.20" & @CRLF & _ "-2.65" & @CRLF & _ "-2.65" & @CRLF & _ "9354.49" & @CRLF & _ "96.85" & @CRLF & _ "100.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""SBI Life" & @CRLF & _ "" & @CRLF & _ "858.75" & @CRLF & _ "-22.75" & @CRLF & _ "-2.58" & @CRLF & _ "752.30" & @CRLF & _ "858.40" & @CRLF & _ "885.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""HDFC" & @CRLF & _ "" & @CRLF & _ "2671.25" & @CRLF & _ "-70.05" & @CRLF & _ "-2.56" & @CRLF & _ "1891.41" & @CRLF & _ "2670.00" & @CRLF & _ "2741.30"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""GSPL" & @CRLF & _ "" & @CRLF & _ "242.35" & @CRLF & _ "-6.35" & @CRLF & _ "-2.55" & @CRLF & _ "285.69" & @CRLF & _ "242.20" & @CRLF & _ "251.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""HDFC Life" & @CRLF & _ "" & @CRLF & _ "692.80" & @CRLF & _ "-17.85" & @CRLF & _ "-2.51" & @CRLF & _ "1548.17" & @CRLF & _ "690.30" & @CRLF & _ "713.65"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Coal India Ltd" & @CRLF & _ "" & @CRLF & _ "135.75" & @CRLF & _ "-3.50" & @CRLF & _ "-2.51" & @CRLF & _ "9325.43" & @CRLF & _ "135.25" & @CRLF & _ "139.40"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""PNC Infratech" & @CRLF & _ "" & @CRLF & _ "255.95" & @CRLF & _ "-6.55" & @CRLF & _ "-2.50" & @CRLF & _ "257.57" & @CRLF & _ "245.00" & @CRLF & _ "265.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Endurance Tech" & @CRLF & _ "" & @CRLF & _ "1360.90" & @CRLF & _ "-34.55" & @CRLF & _ "-2.48" & @CRLF & _ "104.87" & @CRLF & _ "1351.50" & @CRLF & _ "1414.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""LIC Housing Fin" & @CRLF & _ "" & @CRLF & _ "438.15" & @CRLF & _ "-11.15" & @CRLF & _ "-2.48" & @CRLF & _ "2700.62" & @CRLF & _ "437.00" & @CRLF & _ "452.75"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Federal Bank" & @CRLF & _ "" & @CRLF & _ "81.40" & @CRLF & _ "-2.05" & @CRLF & _ "-2.46" & @CRLF & _ "9963.61" & @CRLF & _ "81.30" & @CRLF & _ "84.15"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""TCS" & @CRLF & _ "" & @CRLF & _ "2996.15" & @CRLF & _ "-75.70" & @CRLF & _ "-2.46" & @CRLF & _ "2192.08" & @CRLF & _ "2995.45" & @CRLF & _ "3096.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""NBCC" & @CRLF & _ "" & @CRLF & _ "36.75" & @CRLF & _ "-0.90" & @CRLF & _ "-2.39" & @CRLF & _ "14448.54" & @CRLF & _ "36.25" & @CRLF & _ "38.65"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Finolex Inds." & @CRLF & _ "" & @CRLF & _ "634.05" & @CRLF & _ "-15.50" & @CRLF & _ "-2.39" & @CRLF & _ "126.08" & @CRLF & _ "630.45" & @CRLF & _ "657.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""SRF" & @CRLF & _ "" & @CRLF & _ "5391.55" & @CRLF & _ "-126.05" & @CRLF & _ "-2.28" & @CRLF & _ "87.14" & @CRLF & _ "5373.00" & @CRLF & _ "5569.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""3M India" & @CRLF & _ "" & @CRLF & _ "21217.40" & @CRLF & _ "-489.95" & @CRLF & _ "-2.26" & @CRLF & _ "1.51" & @CRLF & _ "21163.55" & @CRLF & _ "21707.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""WABCO India" & @CRLF & _ "" & @CRLF & _ "5800.25" & @CRLF & _ "-133.85" & @CRLF & _ "-2.26" & @CRLF & _ "1.34" & @CRLF & _ "5770.10" & @CRLF & _ "6000.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Ambuja Cements" & @CRLF & _ "" & @CRLF & _ "269.10" & @CRLF & _ "-6.20" & @CRLF & _ "-2.25" & @CRLF & _ "3689.72" & @CRLF & _ "269.05" & @CRLF & _ "276.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""CG Consumer" & @CRLF & _ "" & @CRLF & _ "387.80" & @CRLF & _ "-8.85" & @CRLF & _ "-2.23" & @CRLF & _ "501.11" & @CRLF & _ "386.00" & @CRLF & _ "399.75"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Zee Ent." & @CRLF & _ "" & @CRLF & _ "203.95" & @CRLF & _ "-4.60" & @CRLF & _ "-2.21" & @CRLF & _ "6088.81" & @CRLF & _ "203.05" & @CRLF & _ "209.60"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Minda Ind" & @CRLF & _ "" & @CRLF & _ "552.95" & @CRLF & _ "-12.50" & @CRLF & _ "-2.21" & @CRLF & _ "53.44" & @CRLF & _ "550.00" & @CRLF & _ "578.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""RIL" & @CRLF & _ "" & @CRLF & _ "2034.75" & @CRLF & _ "-45.55" & @CRLF & _ "-2.19" & @CRLF & _ "5057.94" & @CRLF & _ "2027.60" & @CRLF & _ "2089.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""RIL (PP)" & @CRLF & _ "" & @CRLF & _ "1161.00" & @CRLF & _ "-25.90" & @CRLF & _ "-2.18" & @CRLF & _ "971.38" & @CRLF & _ "1155.30" & @CRLF & _ "1202.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""GMR Infra" & @CRLF & _ "" & @CRLF & _ "24.65" & @CRLF & _ "-0.55" & @CRLF & _ "-2.18" & @CRLF & _ "4723.61" & @CRLF & _ "24.60" & @CRLF & _ "25.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Coforge Ltd." & @CRLF & _ "" & @CRLF & _ "2515.40" & @CRLF & _ "-54.85" & @CRLF & _ "-2.13" & @CRLF & _ "68.75" & @CRLF & _ "2510.00" & @CRLF & _ "2586.55"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Rail Vikas Nigam" & @CRLF & _ "" & @CRLF & _ "30.00" & @CRLF & _ "-0.65" & @CRLF & _ "-2.12" & @CRLF & _ "2814.61" & @CRLF & _ "29.70" & @CRLF & _ "30.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Tata Motors (DVR)" & @CRLF & _ "" & @CRLF & _ "120.80" & @CRLF & _ "-2.60" & @CRLF & _ "-2.11" & @CRLF & _ "1403.78" & @CRLF & _ "120.25" & @CRLF & _ "124.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""India Grid Trust (INVITS)" & @CRLF & _ "" & @CRLF & _ "132.63" & @CRLF & _ "-2.86" & @CRLF & _ "-2.11" & @CRLF & _ "343.60" & @CRLF & _ "131.72" & @CRLF & _ "135.17"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""PowerGrid" & @CRLF & _ "" & @CRLF & _ "227.30" & @CRLF & _ "-4.90" & @CRLF & _ "-2.11" & @CRLF & _ "7051.29" & @CRLF & _ "227.05" & @CRLF & _ "233.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Dr. Reddys" & @CRLF & _ "" & @CRLF & _ "4583.00" & @CRLF & _ "-98.45" & @CRLF & _ "-2.10" & @CRLF & _ "554.94" & @CRLF & _ "4582.00" & @CRLF & _ "4726.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Birla Corp." & @CRLF & _ "" & @CRLF & _ "850.50" & @CRLF & _ "-18.20" & @CRLF & _ "-2.10" & @CRLF & _ "57.23" & @CRLF & _ "848.00" & @CRLF & _ "875.65"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""MphasiS" & @CRLF & _ "" & @CRLF & _ "1653.55" & @CRLF & _ "-35.05" & @CRLF & _ "-2.08" & @CRLF & _ "146.06" & @CRLF & _ "1643.00" & @CRLF & _ "1693.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bandhan Bank" & @CRLF & _ "" & @CRLF & _ "330.30" & @CRLF & _ "-6.95" & @CRLF & _ "-2.06" & @CRLF & _ "3705.08" & @CRLF & _ "329.15" & @CRLF & _ "339.15"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""GMM Pfaudler" & @CRLF & _ "" & @CRLF & _ "4222.05" & @CRLF & _ "-88.05" & @CRLF & _ "-2.04" & @CRLF & _ "121.15" & @CRLF & _ "4160.00" & @CRLF & _ "4496.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Cadila Health" & @CRLF & _ "" & @CRLF & _ "443.25" & @CRLF & _ "-9.15" & @CRLF & _ "-2.02" & @CRLF & _ "1258.60" & @CRLF & _ "440.65" & @CRLF & _ "451.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Rajesh Exports" & @CRLF & _ "" & @CRLF & _ "499.95" & @CRLF & _ "-10.25" & @CRLF & _ "-2.01" & @CRLF & _ "135.09" & @CRLF & _ "499.25" & @CRLF & _ "519.70"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""SBI" & @CRLF & _ "" & @CRLF & _ "391.50" & @CRLF & _ "-8.05" & @CRLF & _ "-2.01" & @CRLF & _ "25323.96" & @CRLF & _ "390.00" & @CRLF & _ "401.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Aurobindo Pharm" & @CRLF & _ "" & @CRLF & _ "870.65" & @CRLF & _ "-17.90" & @CRLF & _ "-2.01" & @CRLF & _ "1874.02" & @CRLF & _ "858.80" & @CRLF & _ "890.70"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""RBL Bank" & @CRLF & _ "" & @CRLF & _ "241.40" & @CRLF & _ "-4.85" & @CRLF & _ "-1.97" & @CRLF & _ "4965.47" & @CRLF & _ "241.00" & @CRLF & _ "248.05"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Wipro" & @CRLF & _ "" & @CRLF & _ "421.50" & @CRLF & _ "-8.45" & @CRLF & _ "-1.97" & @CRLF & _ "4959.23" & @CRLF & _ "418.75" & @CRLF & _ "432.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""HCL Tech" & @CRLF & _ "" & @CRLF & _ "931.60" & @CRLF & _ "-18.55" & @CRLF & _ "-1.95" & @CRLF & _ "2191.00" & @CRLF & _ "931.00" & @CRLF & _ "951.45"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Jubilant Life" & @CRLF & _ "" & @CRLF & _ "757.90" & @CRLF & _ "-14.80" & @CRLF & _ "-1.92" & @CRLF & _ "40.45" & @CRLF & _ "752.70" & @CRLF & _ "785.35"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""ICICI Lombard" & @CRLF & _ "" & @CRLF & _ "1465.05" & @CRLF & _ "-28.70" & @CRLF & _ "-1.92" & @CRLF & _ "387.93" & @CRLF & _ "1452.25" & @CRLF & _ "1498.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""KPR Mill" & @CRLF & _ "" & @CRLF & _ "903.05" & @CRLF & _ "-17.70" & @CRLF & _ "-1.92" & @CRLF & _ "10.11" & @CRLF & _ "896.00" & @CRLF & _ "925.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Nestle India" & @CRLF & _ "" & @CRLF & _ "16068.80" & @CRLF & _ "-307.60" & @CRLF & _ "-1.88" & @CRLF & _ "136.43" & @CRLF & _ "16024.60" & @CRLF & _ "16530.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Info Edge" & @CRLF & _ "" & @CRLF & _ "5073.25" & @CRLF & _ "-96.90" & @CRLF & _ "-1.87" & @CRLF & _ "321.22" & @CRLF & _ "5032.00" & @CRLF & _ "5160.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""DCM Shriram" & @CRLF & _ "" & @CRLF & _ "454.40" & @CRLF & _ "-8.65" & @CRLF & _ "-1.87" & @CRLF & _ "21.66" & @CRLF & _ "452.50" & @CRLF & _ "467.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""ICICI Pru Life" & @CRLF & _ "" & @CRLF & _ "476.35" & @CRLF & _ "-9.10" & @CRLF & _ "-1.87" & @CRLF & _ "1040.94" & @CRLF & _ "475.15" & @CRLF & _ "490.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Gujarat Gas" & @CRLF & _ "" & @CRLF & _ "486.75" & @CRLF & _ "-9.10" & @CRLF & _ "-1.84" & @CRLF & _ "357.74" & @CRLF & _ "482.15" & @CRLF & _ "499.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Avenue Supermart" & @CRLF & _ "" & @CRLF & _ "3044.45" & @CRLF & _ "-57.20" & @CRLF & _ "-1.84" & @CRLF & _ "114.78" & @CRLF & _ "3030.30" & @CRLF & _ "3108.40"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""KEC Int. Ltd" & @CRLF & _ "" & @CRLF & _ "423.90" & @CRLF & _ "-7.85" & @CRLF & _ "-1.82" & @CRLF & _ "51.02" & @CRLF & _ "421.20" & @CRLF & _ "432.75"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Can Fin Homes" & @CRLF & _ "" & @CRLF & _ "506.25" & @CRLF & _ "-9.25" & @CRLF & _ "-1.79" & @CRLF & _ "95.44" & @CRLF & _ "502.00" & @CRLF & _ "513.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Godrej Prop" & @CRLF & _ "" & @CRLF & _ "1496.00" & @CRLF & _ "-27.25" & @CRLF & _ "-1.79" & @CRLF & _ "331.02" & @CRLF & _ "1492.00" & @CRLF & _ "1534.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bajaj Finance" & @CRLF & _ "" & @CRLF & _ "5400.00" & @CRLF & _ "-97.95" & @CRLF & _ "-1.78" & @CRLF & _ "962.47" & @CRLF & _ "5391.00" & @CRLF & _ "5538.70"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""BASF India" & @CRLF & _ "" & @CRLF & _ "1992.20" & @CRLF & _ "-35.75" & @CRLF & _ "-1.76" & @CRLF & _ "22.17" & @CRLF & _ "1976.00" & @CRLF & _ "2038.10"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Varroc Engg" & @CRLF & _ "" & @CRLF & _ "399.90" & @CRLF & _ "-7.10" & @CRLF & _ "-1.74" & @CRLF & _ "27.47" & @CRLF & _ "399.10" & @CRLF & _ "408.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Rites Ltd." & @CRLF & _ "" & @CRLF & _ "240.70" & @CRLF & _ "-4.20" & @CRLF & _ "-1.71" & @CRLF & _ "146.49" & @CRLF & _ "240.50" & @CRLF & _ "244.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Crisil" & @CRLF & _ "" & @CRLF & _ "1924.05" & @CRLF & _ "-33.35" & @CRLF & _ "-1.70" & @CRLF & _ "5.92" & @CRLF & _ "1911.30" & @CRLF & _ "1967.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Alkyl Amines" & @CRLF & _ "" & @CRLF & _ "5025.05" & @CRLF & _ "-86.40" & @CRLF & _ "-1.69" & @CRLF & _ "16.70" & @CRLF & _ "5010.55" & @CRLF & _ "5178.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Timken India" & @CRLF & _ "" & @CRLF & _ "1290.00" & @CRLF & _ "-22.20" & @CRLF & _ "-1.69" & @CRLF & _ "6.41" & @CRLF & _ "1290.00" & @CRLF & _ "1318.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Elgi Equipments" & @CRLF & _ "" & @CRLF & _ "161.05" & @CRLF & _ "-2.75" & @CRLF & _ "-1.68" & @CRLF & _ "34.37" & @CRLF & _ "160.80" & @CRLF & _ "164.60"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""M&M Financial" & @CRLF & _ "" & @CRLF & _ "205.10" & @CRLF & _ "-3.45" & @CRLF & _ "-1.65" & @CRLF & _ "4545.11" & @CRLF & _ "204.15" & @CRLF & _ "218.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Sheela Foam" & @CRLF & _ "" & @CRLF & _ "2032.50" & @CRLF & _ "-33.85" & @CRLF & _ "-1.64" & @CRLF & _ "11.03" & @CRLF & _ "2011.40" & @CRLF & _ "2070.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Union Bank India" & @CRLF & _ "" & @CRLF & _ "39.85" & @CRLF & _ "-0.65" & @CRLF & _ "-1.60" & @CRLF & _ "16621.99" & @CRLF & _ "39.55" & @CRLF & _ "41.30"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Atul Ltd" & @CRLF & _ "" & @CRLF & _ "6473.55" & @CRLF & _ "-104.65" & @CRLF & _ "-1.59" & @CRLF & _ "8.14" & @CRLF & _ "6450.00" & @CRLF & _ "6580.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""YES Bank" & @CRLF & _ "" & @CRLF & _ "15.70" & @CRLF & _ "-0.25" & @CRLF & _ "-1.57" & @CRLF & _ "29512.21" & @CRLF & _ "15.70" & @CRLF & _ "16.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Sequent Sci" & @CRLF & _ "" & @CRLF & _ "241.90" & @CRLF & _ "-3.85" & @CRLF & _ "-1.57" & @CRLF & _ "405.18" & @CRLF & _ "233.60" & @CRLF & _ "246.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bayer Cropsc." & @CRLF & _ "" & @CRLF & _ "5125.00" & @CRLF & _ "-81.60" & @CRLF & _ "-1.57" & @CRLF & _ "4.47" & @CRLF & _ "5120.00" & @CRLF & _ "5190.05"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Concor" & @CRLF & _ "" & @CRLF & _ "560.10" & @CRLF & _ "-8.85" & @CRLF & _ "-1.56" & @CRLF & _ "1024.60" & @CRLF & _ "556.20" & @CRLF & _ "568.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""IRCTC" & @CRLF & _ "" & @CRLF & _ "1649.25" & @CRLF & _ "-26.15" & @CRLF & _ "-1.56" & @CRLF & _ "801.76" & @CRLF & _ "1632.75" & @CRLF & _ "1675.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Apollo Tyres" & @CRLF & _ "" & @CRLF & _ "234.85" & @CRLF & _ "-3.70" & @CRLF & _ "-1.55" & @CRLF & _ "5040.62" & @CRLF & _ "233.45" & @CRLF & _ "241.10"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Ceat" & @CRLF & _ "" & @CRLF & _ "1562.50" & @CRLF & _ "-24.30" & @CRLF & _ "-1.53" & @CRLF & _ "57.79" & @CRLF & _ "1561.00" & @CRLF & _ "1605.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Aster DM Health" & @CRLF & _ "" & @CRLF & _ "148.15" & @CRLF & _ "-2.30" & @CRLF & _ "-1.53" & @CRLF & _ "53.85" & @CRLF & _ "148.00" & @CRLF & _ "152.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""P&G Health" & @CRLF & _ "" & @CRLF & _ "7040.00" & @CRLF & _ "-109.20" & @CRLF & _ "-1.53" & @CRLF & _ "5.14" & @CRLF & _ "7005.00" & @CRLF & _ "7200.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Dixon Tech" & @CRLF & _ "" & @CRLF & _ "19184.05" & @CRLF & _ "-295.20" & @CRLF & _ "-1.52" & @CRLF & _ "24.39" & @CRLF & _ "19100.00" & @CRLF & _ "19600.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Gujarat Fluorochem" & @CRLF & _ "" & @CRLF & _ "528.70" & @CRLF & _ "-8.15" & @CRLF & _ "-1.52" & @CRLF & _ "39.79" & @CRLF & _ "525.10" & @CRLF & _ "543.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Sundaram Fin" & @CRLF & _ "" & @CRLF & _ "2248.60" & @CRLF & _ "-34.80" & @CRLF & _ "-1.52" & @CRLF & _ "21.53" & @CRLF & _ "2230.55" & @CRLF & _ "2289.60"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Coromandel Int." & @CRLF & _ "" & @CRLF & _ "756.70" & @CRLF & _ "-11.70" & @CRLF & _ "-1.52" & @CRLF & _ "132.64" & @CRLF & _ "748.10" & @CRLF & _ "766.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""AdityaBirlaFashion (PP)" & @CRLF & _ "" & @CRLF & _ "131.00" & @CRLF & _ "-2.00" & @CRLF & _ "-1.50" & @CRLF & _ "5.86" & @CRLF & _ "130.00" & @CRLF & _ "133.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""India Cements" & @CRLF & _ "" & @CRLF & _ "162.95" & @CRLF & _ "-2.45" & @CRLF & _ "-1.48" & @CRLF & _ "499.80" & @CRLF & _ "162.65" & @CRLF & _ "166.55"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Motilal Oswal" & @CRLF & _ "" & @CRLF & _ "608.00" & @CRLF & _ "-9.05" & @CRLF & _ "-1.47" & @CRLF & _ "28.60" & @CRLF & _ "608.00" & @CRLF & _ "616.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Alembic Pharma" & @CRLF & _ "" & @CRLF & _ "889.15" & @CRLF & _ "-13.25" & @CRLF & _ "-1.47" & @CRLF & _ "372.53" & @CRLF & _ "870.00" & @CRLF & _ "898.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Alkem Lab" & @CRLF & _ "" & @CRLF & _ "2834.00" & @CRLF & _ "-41.50" & @CRLF & _ "-1.44" & @CRLF & _ "26.94" & @CRLF & _ "2811.10" & @CRLF & _ "2879.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""APL Apollo Tube" & @CRLF & _ "" & @CRLF & _ "955.00" & @CRLF & _ "-13.95" & @CRLF & _ "-1.44" & @CRLF & _ "75.57" & @CRLF & _ "941.10" & @CRLF & _ "982.65"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Shriram Tran Fin" & @CRLF & _ "" & @CRLF & _ "1384.35" & @CRLF & _ "-20.25" & @CRLF & _ "-1.44" & @CRLF & _ "1375.69" & @CRLF & _ "1381.10" & @CRLF & _ "1424.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Piramal Ent." & @CRLF & _ "" & @CRLF & _ "1813.95" & @CRLF & _ "-26.55" & @CRLF & _ "-1.44" & @CRLF & _ "544.78" & @CRLF & _ "1807.00" & @CRLF & _ "1839.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""ABB India" & @CRLF & _ "" & @CRLF & _ "1500.05" & @CRLF & _ "-21.55" & @CRLF & _ "-1.42" & @CRLF & _ "37.42" & @CRLF & _ "1491.00" & @CRLF & _ "1529.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""EID Parry" & @CRLF & _ "" & @CRLF & _ "314.80" & @CRLF & _ "-4.50" & @CRLF & _ "-1.41" & @CRLF & _ "106.07" & @CRLF & _ "313.60" & @CRLF & _ "324.60"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Granules India" & @CRLF & _ "" & @CRLF & _ "325.00" & @CRLF & _ "-4.65" & @CRLF & _ "-1.41" & @CRLF & _ "569.11" & @CRLF & _ "323.25" & @CRLF & _ "331.30"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Graphite India" & @CRLF & _ "" & @CRLF & _ "478.10" & @CRLF & _ "-6.80" & @CRLF & _ "-1.40" & @CRLF & _ "627.98" & @CRLF & _ "476.50" & @CRLF & _ "492.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""ICICI Bank" & @CRLF & _ "" & @CRLF & _ "615.40" & @CRLF & _ "-8.65" & @CRLF & _ "-1.39" & @CRLF & _ "10832.29" & @CRLF & _ "612.25" & @CRLF & _ "629.30"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Avanti Feeds" & @CRLF & _ "" & @CRLF & _ "482.95" & @CRLF & _ "-6.70" & @CRLF & _ "-1.37" & @CRLF & _ "76.28" & @CRLF & _ "482.45" & @CRLF & _ "493.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Ipca Labs" & @CRLF & _ "" & @CRLF & _ "1824.20" & @CRLF & _ "-25.35" & @CRLF & _ "-1.37" & @CRLF & _ "67.44" & @CRLF & _ "1821.10" & @CRLF & _ "1857.70"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Suven Pharma" & @CRLF & _ "" & @CRLF & _ "484.40" & @CRLF & _ "-6.70" & @CRLF & _ "-1.36" & @CRLF & _ "134.78" & @CRLF & _ "483.95" & @CRLF & _ "492.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""BHEL" & @CRLF & _ "" & @CRLF & _ "39.85" & @CRLF & _ "-0.55" & @CRLF & _ "-1.36" & @CRLF & _ "18846.76" & @CRLF & _ "39.70" & @CRLF & _ "40.55"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""NTPC" & @CRLF & _ "" & @CRLF & _ "102.80" & @CRLF & _ "-1.40" & @CRLF & _ "-1.34" & @CRLF & _ "16323.09" & @CRLF & _ "101.55" & @CRLF & _ "106.30"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""MRPL" & @CRLF & _ "" & @CRLF & _ "37.10" & @CRLF & _ "-0.50" & @CRLF & _ "-1.33" & @CRLF & _ "617.79" & @CRLF & _ "37.05" & @CRLF & _ "38.25"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Blue Star Ltd" & @CRLF & _ "" & @CRLF & _ "803.70" & @CRLF & _ "-10.80" & @CRLF & _ "-1.33" & @CRLF & _ "85.45" & @CRLF & _ "793.95" & @CRLF & _ "813.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""V Mart Retail" & @CRLF & _ "" & @CRLF & _ "2659.95" & @CRLF & _ "-35.70" & @CRLF & _ "-1.32" & @CRLF & _ "5.05" & @CRLF & _ "2651.15" & @CRLF & _ "2719.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""MindTree" & @CRLF & _ "" & @CRLF & _ "1666.10" & @CRLF & _ "-22.10" & @CRLF & _ "-1.31" & @CRLF & _ "185.48" & @CRLF & _ "1661.35" & @CRLF & _ "1710.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""PI Industries" & @CRLF & _ "" & @CRLF & _ "2231.25" & @CRLF & _ "-29.35" & @CRLF & _ "-1.30" & @CRLF & _ "40.38" & @CRLF & _ "2218.00" & @CRLF & _ "2269.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Persistent Sys" & @CRLF & _ "" & @CRLF & _ "1650.45" & @CRLF & _ "-21.75" & @CRLF & _ "-1.30" & @CRLF & _ "32.77" & @CRLF & _ "1631.00" & @CRLF & _ "1679.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""TeamLease Service" & @CRLF & _ "" & @CRLF & _ "2994.45" & @CRLF & _ "-39.00" & @CRLF & _ "-1.29" & @CRLF & _ "6.70" & @CRLF & _ "2956.45" & @CRLF & _ "3095.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Manappuram Fin" & @CRLF & _ "" & @CRLF & _ "170.00" & @CRLF & _ "-2.20" & @CRLF & _ "-1.28" & @CRLF & _ "2235.97" & @CRLF & _ "169.20" & @CRLF & _ "174.45"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""JSW Energy" & @CRLF & _ "" & @CRLF & _ "73.00" & @CRLF & _ "-0.95" & @CRLF & _ "-1.28" & @CRLF & _ "670.85" & @CRLF & _ "72.50" & @CRLF & _ "74.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""HPCL" & @CRLF & _ "" & @CRLF & _ "240.90" & @CRLF & _ "-3.10" & @CRLF & _ "-1.27" & @CRLF & _ "3544.33" & @CRLF & _ "240.40" & @CRLF & _ "248.30"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Dabur India" & @CRLF & _ "" & @CRLF & _ "507.10" & @CRLF & _ "-6.35" & @CRLF & _ "-1.24" & @CRLF & _ "1033.40" & @CRLF & _ "506.50" & @CRLF & _ "517.30"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Aavas Financiers" & @CRLF & _ "" & @CRLF & _ "2247.60" & @CRLF & _ "-28.15" & @CRLF & _ "-1.24" & @CRLF & _ "40.04" & @CRLF & _ "2215.05" & @CRLF & _ "2291.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Welspun India" & @CRLF & _ "" & @CRLF & _ "68.35" & @CRLF & _ "-0.85" & @CRLF & _ "-1.23" & @CRLF & _ "179.04" & @CRLF & _ "68.00" & @CRLF & _ "69.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""PNB Housing" & @CRLF & _ "" & @CRLF & _ "439.00" & @CRLF & _ "-5.45" & @CRLF & _ "-1.23" & @CRLF & _ "762.72" & @CRLF & _ "431.65" & @CRLF & _ "454.40"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""KIOCL" & @CRLF & _ "" & @CRLF & _ "138.10" & @CRLF & _ "-1.70" & @CRLF & _ "-1.22" & @CRLF & _ "22.45" & @CRLF & _ "137.00" & @CRLF & _ "143.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""ACC" & @CRLF & _ "" & @CRLF & _ "1726.25" & @CRLF & _ "-21.10" & @CRLF & _ "-1.21" & @CRLF & _ "254.37" & @CRLF & _ "1720.00" & @CRLF & _ "1754.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Amber Enterprises" & @CRLF & _ "" & @CRLF & _ "3120.95" & @CRLF & _ "-37.50" & @CRLF & _ "-1.19" & @CRLF & _ "30.09" & @CRLF & _ "3093.35" & @CRLF & _ "3174.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Vakrangee" & @CRLF & _ "" & @CRLF & _ "53.95" & @CRLF & _ "-0.65" & @CRLF & _ "-1.19" & @CRLF & _ "1121.04" & @CRLF & _ "53.50" & @CRLF & _ "55.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Gillette India" & @CRLF & _ "" & @CRLF & _ "5516.55" & @CRLF & _ "-65.85" & @CRLF & _ "-1.18" & @CRLF & _ "2.95" & @CRLF & _ "5503.20" & @CRLF & _ "5598.45"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""NLC India" & @CRLF & _ "" & @CRLF & _ "51.55" & @CRLF & _ "-0.60" & @CRLF & _ "-1.15" & @CRLF & _ "468.26" & @CRLF & _ "51.30" & @CRLF & _ "52.25"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""CreditAccessGrameen" & @CRLF & _ "" & @CRLF & _ "680.05" & @CRLF & _ "-7.85" & @CRLF & _ "-1.14" & @CRLF & _ "38.69" & @CRLF & _ "680.00" & @CRLF & _ "691.25"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Laurus Labs" & @CRLF & _ "" & @CRLF & _ "361.20" & @CRLF & _ "-4.15" & @CRLF & _ "-1.14" & @CRLF & _ "771.61" & @CRLF & _ "360.55" & @CRLF & _ "369.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Mahanagar Gas" & @CRLF & _ "" & @CRLF & _ "1169.70" & @CRLF & _ "-13.35" & @CRLF & _ "-1.13" & @CRLF & _ "353.26" & @CRLF & _ "1146.50" & @CRLF & _ "1179.70"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Indian Oil Corp" & @CRLF & _ "" & @CRLF & _ "96.45" & @CRLF & _ "-1.10" & @CRLF & _ "-1.13" & @CRLF & _ "9624.39" & @CRLF & _ "96.40" & @CRLF & _ "98.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Tata Motors" & @CRLF & _ "" & @CRLF & _ "308.35" & @CRLF & _ "-3.50" & @CRLF & _ "-1.12" & @CRLF & _ "24759.02" & @CRLF & _ "307.20" & @CRLF & _ "313.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""J B Chem" & @CRLF & _ "" & @CRLF & _ "1098.25" & @CRLF & _ "-12.25" & @CRLF & _ "-1.10" & @CRLF & _ "46.90" & @CRLF & _ "1096.25" & @CRLF & _ "1136.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Exide Inds." & @CRLF & _ "" & @CRLF & _ "202.20" & @CRLF & _ "-2.25" & @CRLF & _ "-1.10" & @CRLF & _ "1704.63" & @CRLF & _ "201.65" & @CRLF & _ "206.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Relaxo Footwear" & @CRLF & _ "" & @CRLF & _ "864.50" & @CRLF & _ "-9.55" & @CRLF & _ "-1.09" & @CRLF & _ "35.16" & @CRLF & _ "861.05" & @CRLF & _ "874.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Exide Inds." & @CRLF & _ "" & @CRLF & _ "202.20" & @CRLF & _ "-2.25" & @CRLF & _ "-1.10" & @CRLF & _ "1704.63" & @CRLF & _ "201.65" & @CRLF & _ "206.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Relaxo Footwear" & @CRLF & _ "" & @CRLF & _ "864.50" & @CRLF & _ "-9.55" & @CRLF & _ "-1.09" & @CRLF & _ "35.16" & @CRLF & _ "861.05" & @CRLF & _ "874.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Blue Dart Exp" & @CRLF & _ "" & @CRLF & _ "4647.00" & @CRLF & _ "-51.05" & @CRLF & _ "-1.09" & @CRLF & _ "8.39" & @CRLF & _ "4575.25" & @CRLF & _ "4725.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Burger King India Ltd." & @CRLF & _ "" & @CRLF & _ "141.70" & @CRLF & _ "-1.55" & @CRLF & _ "-1.08" & @CRLF & _ "586.48" & @CRLF & _ "141.00" & @CRLF & _ "144.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""PNB" & @CRLF & _ "" & @CRLF & _ "41.60" & @CRLF & _ "-0.45" & @CRLF & _ "-1.07" & @CRLF & _ "99104.09" & @CRLF & _ "41.30" & @CRLF & _ "42.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Adani Trans" & @CRLF & _ "" & @CRLF & _ "761.90" & @CRLF & _ "-8.25" & @CRLF & _ "-1.07" & @CRLF & _ "596.23" & @CRLF & _ "745.00" & @CRLF & _ "776.45"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Godrej Consumer" & @CRLF & _ "" & @CRLF & _ "702.30" & @CRLF & _ "-7.40" & @CRLF & _ "-1.04" & @CRLF & _ "631.05" & @CRLF & _ "695.35" & @CRLF & _ "718.45"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""IFB Industries" & @CRLF & _ "" & @CRLF & _ "1250.00" & @CRLF & _ "-13.10" & @CRLF & _ "-1.04" & @CRLF & _ "22.59" & @CRLF & _ "1203.05" & @CRLF & _ "1272.75"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Hathway Cable" & @CRLF & _ "" & @CRLF & _ "29.75" & @CRLF & _ "-0.30" & @CRLF & _ "-1.00" & @CRLF & _ "137.41" & @CRLF & _ "29.70" & @CRLF & _ "30.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""HDFC AMC" & @CRLF & _ "" & @CRLF & _ "2905.00" & @CRLF & _ "-29.25" & @CRLF & _ "-1.00" & @CRLF & _ "73.13" & @CRLF & _ "2878.20" & @CRLF & _ "2957.55"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Aegis Logistics" & @CRLF & _ "" & @CRLF & _ "281.45" & @CRLF & _ "-2.80" & @CRLF & _ "-0.99" & @CRLF & _ "32.42" & @CRLF & _ "281.05" & @CRLF & _ "286.70"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""SIS India" & @CRLF & _ "" & @CRLF & _ "425.80" & @CRLF & _ "-4.25" & @CRLF & _ "-0.99" & @CRLF & _ "52.78" & @CRLF & _ "425.05" & @CRLF & _ "434.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""InterGlobe" & @CRLF & _ "" & @CRLF & _ "1550.25" & @CRLF & _ "-15.55" & @CRLF & _ "-0.99" & @CRLF & _ "546.71" & @CRLF & _ "1528.55" & @CRLF & _ "1565.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bata India" & @CRLF & _ "" & @CRLF & _ "1484.45" & @CRLF & _ "-14.55" & @CRLF & _ "-0.97" & @CRLF & _ "228.83" & @CRLF & _ "1483.00" & @CRLF & _ "1506.60"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Canara Bank" & @CRLF & _ "" & @CRLF & _ "158.45" & @CRLF & _ "-1.55" & @CRLF & _ "-0.97" & @CRLF & _ "8216.40" & @CRLF & _ "157.20" & @CRLF & _ "161.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""AIA Engineering" & @CRLF & _ "" & @CRLF & _ "1850.25" & @CRLF & _ "-17.90" & @CRLF & _ "-0.96" & @CRLF & _ "56.70" & @CRLF & _ "1843.25" & @CRLF & _ "1880.05"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""AstraZeneca" & @CRLF & _ "" & @CRLF & _ "3591.00" & @CRLF & _ "-34.40" & @CRLF & _ "-0.95" & @CRLF & _ "9.21" & @CRLF & _ "3582.05" & @CRLF & _ "3654.10"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""IndusInd Bank" & @CRLF & _ "" & @CRLF & _ "1055.85" & @CRLF & _ "-10.05" & @CRLF & _ "-0.94" & @CRLF & _ "4014.07" & @CRLF & _ "1047.15" & @CRLF & _ "1067.10"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""V-Guard Ind." & @CRLF & _ "" & @CRLF & _ "231.95" & @CRLF & _ "-2.15" & @CRLF & _ "-0.92" & @CRLF & _ "310.98" & @CRLF & _ "230.55" & @CRLF & _ "236.25"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Oberoi Realty" & @CRLF & _ "" & @CRLF & _ "565.00" & @CRLF & _ "-5.20" & @CRLF & _ "-0.91" & @CRLF & _ "88.49" & @CRLF & _ "562.20" & @CRLF & _ "572.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Wockhardt" & @CRLF & _ "" & @CRLF & _ "485.35" & @CRLF & _ "-4.35" & @CRLF & _ "-0.89" & @CRLF & _ "192.37" & @CRLF & _ "484.05" & @CRLF & _ "494.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Whirlpool India" & @CRLF & _ "" & @CRLF & _ "2400.00" & @CRLF & _ "-20.90" & @CRLF & _ "-0.86" & @CRLF & _ "17.36" & @CRLF & _ "2380.85" & @CRLF & _ "2424.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Berger Paints" & @CRLF & _ "" & @CRLF & _ "734.95" & @CRLF & _ "-6.30" & @CRLF & _ "-0.85" & @CRLF & _ "769.40" & @CRLF & _ "730.95" & @CRLF & _ "743.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bajaj Finserv" & @CRLF & _ "" & @CRLF & _ "10163.15" & @CRLF & _ "-87.30" & @CRLF & _ "-0.85" & @CRLF & _ "167.91" & @CRLF & _ "10158.70" & @CRLF & _ "10249.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Tata Power" & @CRLF & _ "" & @CRLF & _ "90.35" & @CRLF & _ "-0.75" & @CRLF & _ "-0.82" & @CRLF & _ "20528.23" & @CRLF & _ "89.95" & @CRLF & _ "92.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bombay Burmah" & @CRLF & _ "" & @CRLF & _ "1182.45" & @CRLF & _ "-9.80" & @CRLF & _ "-0.82" & @CRLF & _ "15.43" & @CRLF & _ "1178.00" & @CRLF & _ "1203.30"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Sun TV" & @CRLF & _ "" & @CRLF & _ "500.00" & @CRLF & _ "-4.10" & @CRLF & _ "-0.81" & @CRLF & _ "580.49" & @CRLF & _ "497.35" & @CRLF & _ "507.35"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Torrent Pharma" & @CRLF & _ "" & @CRLF & _ "2477.20" & @CRLF & _ "-19.80" & @CRLF & _ "-0.79" & @CRLF & _ "196.84" & @CRLF & _ "2468.70" & @CRLF & _ "2501.65"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Symphony Ltd" & @CRLF & _ "" & @CRLF & _ "1036.85" & @CRLF & _ "-8.15" & @CRLF & _ "-0.78" & @CRLF & _ "23.41" & @CRLF & _ "1026.90" & @CRLF & _ "1053.15"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Chola Inv Fin" & @CRLF & _ "" & @CRLF & _ "526.20" & @CRLF & _ "-4.15" & @CRLF & _ "-0.78" & @CRLF & _ "6766.38" & @CRLF & _ "525.10" & @CRLF & _ "550.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Glenmark Pharma" & @CRLF & _ "" & @CRLF & _ "478.55" & @CRLF & _ "-3.70" & @CRLF & _ "-0.77" & @CRLF & _ "678.08" & @CRLF & _ "476.65" & @CRLF & _ "485.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""PFC" & @CRLF & _ "" & @CRLF & _ "123.35" & @CRLF & _ "-0.95" & @CRLF & _ "-0.76" & @CRLF & _ "2697.58" & @CRLF & _ "122.60" & @CRLF & _ "126.65"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Radico Khaitan" & @CRLF & _ "" & @CRLF & _ "551.00" & @CRLF & _ "-4.20" & @CRLF & _ "-0.76" & @CRLF & _ "120.65" & @CRLF & _ "543.30" & @CRLF & _ "559.05"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Shree Cements" & @CRLF & _ "" & @CRLF & _ "27333.20" & @CRLF & _ "-209.25" & @CRLF & _ "-0.76" & @CRLF & _ "14.67" & @CRLF & _ "27284.75" & @CRLF & _ "27750.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Chambal Fert" & @CRLF & _ "" & @CRLF & _ "233.10" & @CRLF & _ "-1.75" & @CRLF & _ "-0.75" & @CRLF & _ "825.99" & @CRLF & _ "232.10" & @CRLF & _ "237.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Siemens" & @CRLF & _ "" & @CRLF & _ "1824.95" & @CRLF & _ "-13.75" & @CRLF & _ "-0.75" & @CRLF & _ "444.50" & @CRLF & _ "1804.30" & @CRLF & _ "1845.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""MRF" & @CRLF & _ "" & @CRLF & _ "87469.95" & @CRLF & _ "-650.15" & @CRLF & _ "-0.74" & @CRLF & _ "14.19" & @CRLF & _ "87201.10" & @CRLF & _ "88800.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Fortis Health" & @CRLF & _ "" & @CRLF & _ "157.70" & @CRLF & _ "-1.15" & @CRLF & _ "-0.72" & @CRLF & _ "862.75" & @CRLF & _ "157.35" & @CRLF & _ "160.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""United Spirits" & @CRLF & _ "" & @CRLF & _ "552.40" & @CRLF & _ "-3.95" & @CRLF & _ "-0.71" & @CRLF & _ "847.02" & @CRLF & _ "551.50" & @CRLF & _ "559.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""CESC" & @CRLF & _ "" & @CRLF & _ "607.10" & @CRLF & _ "-4.30" & @CRLF & _ "-0.70" & @CRLF & _ "80.02" & @CRLF & _ "605.00" & @CRLF & _ "614.45"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Heidelberg Cem" & @CRLF & _ "" & @CRLF & _ "227.00" & @CRLF & _ "-1.55" & @CRLF & _ "-0.68" & @CRLF & _ "498.99" & @CRLF & _ "226.40" & @CRLF & _ "234.35"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""IndiaMART" & @CRLF & _ "" & @CRLF & _ "8783.05" & @CRLF & _ "-53.75" & @CRLF & _ "-0.61" & @CRLF & _ "46.00" & @CRLF & _ "8650.50" & @CRLF & _ "8934.15"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bajaj Holdings" & @CRLF & _ "" & @CRLF & _ "3589.80" & @CRLF & _ "-21.20" & @CRLF & _ "-0.59" & @CRLF & _ "10.25" & @CRLF & _ "3572.45" & @CRLF & _ "3625.55"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""GAIL" & @CRLF & _ "" & @CRLF & _ "144.55" & @CRLF & _ "-0.85" & @CRLF & _ "-0.58" & @CRLF & _ "11653.06" & @CRLF & _ "143.10" & @CRLF & _ "145.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Hatsun Agro" & @CRLF & _ "" & @CRLF & _ "712.80" & @CRLF & _ "-4.15" & @CRLF & _ "-0.58" & @CRLF & _ "9.01" & @CRLF & _ "707.00" & @CRLF & _ "720.55"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Ashok Leyland" & @CRLF & _ "" & @CRLF & _ "122.70" & @CRLF & _ "-0.70" & @CRLF & _ "-0.57" & @CRLF & _ "13228.41" & @CRLF & _ "122.50" & @CRLF & _ "125.60"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""TheRamcoCements" & @CRLF & _ "" & @CRLF & _ "956.75" & @CRLF & _ "-5.45" & @CRLF & _ "-0.57" & @CRLF & _ "203.53" & @CRLF & _ "955.60" & @CRLF & _ "975.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Vinati Organics" & @CRLF & _ "" & @CRLF & _ "1408.65" & @CRLF & _ "-7.75" & @CRLF & _ "-0.55" & @CRLF & _ "23.47" & @CRLF & _ "1400.00" & @CRLF & _ "1430.25"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Cummins India" & @CRLF & _ "" & @CRLF & _ "765.65" & @CRLF & _ "-4.05" & @CRLF & _ "-0.53" & @CRLF & _ "306.24" & @CRLF & _ "760.30" & @CRLF & _ "776.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""HEG Ltd" & @CRLF & _ "" & @CRLF & _ "1485.85" & @CRLF & _ "-7.70" & @CRLF & _ "-0.52" & @CRLF & _ "177.38" & @CRLF & _ "1482.00" & @CRLF & _ "1530.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Pidilite Ind" & @CRLF & _ "" & @CRLF & _ "1772.40" & @CRLF & _ "-8.95" & @CRLF & _ "-0.50" & @CRLF & _ "346.74" & @CRLF & _ "1758.40" & @CRLF & _ "1790.55"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""JM Financial" & @CRLF & _ "" & @CRLF & _ "91.30" & @CRLF & _ "-0.45" & @CRLF & _ "-0.49" & @CRLF & _ "345.15" & @CRLF & _ "91.20" & @CRLF & _ "92.40"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Hind. Unilever" & @CRLF & _ "" & @CRLF & _ "2170.85" & @CRLF & _ "-10.25" & @CRLF & _ "-0.47" & @CRLF & _ "1281.07" & @CRLF & _ "2164.00" & @CRLF & _ "2205.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Adani Gas" & @CRLF & _ "" & @CRLF & _ "495.45" & @CRLF & _ "-2.20" & @CRLF & _ "-0.44" & @CRLF & _ "839.79" & @CRLF & _ "493.00" & @CRLF & _ "510.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""GSK Pharma" & @CRLF & _ "" & @CRLF & _ "1444.35" & @CRLF & _ "-6.35" & @CRLF & _ "-0.44" & @CRLF & _ "9.59" & @CRLF & _ "1440.00" & @CRLF & _ "1457.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Castrol India" & @CRLF & _ "" & @CRLF & _ "128.25" & @CRLF & _ "-0.55" & @CRLF & _ "-0.43" & @CRLF & _ "326.55" & @CRLF & _ "128.05" & @CRLF & _ "130.65"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Kansai Nerolac" & @CRLF & _ "" & @CRLF & _ "560.00" & @CRLF & _ "-2.35" & @CRLF & _ "-0.42" & @CRLF & _ "60.62" & @CRLF & _ "555.15" & @CRLF & _ "565.75"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Edelweiss Fin" & @CRLF & _ "" & @CRLF & _ "63.00" & @CRLF & _ "-0.25" & @CRLF & _ "-0.40" & @CRLF & _ "1150.00" & @CRLF & _ "62.35" & @CRLF & _ "63.60"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Page Industries" & @CRLF & _ "" & @CRLF & _ "28190.00" & @CRLF & _ "-114.40" & @CRLF & _ "-0.40" & @CRLF & _ "9.51" & @CRLF & _ "28120.00" & @CRLF & _ "28519.85"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Trident Ltd" & @CRLF & _ "" & @CRLF & _ "13.95" & @CRLF & _ "-0.05" & @CRLF & _ "-0.36" & @CRLF & _ "4729.81" & @CRLF & _ "13.85" & @CRLF & _ "14.20"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Indigo Paints Ltd." & @CRLF & _ "" & @CRLF & _ "2563.55" & @CRLF & _ "-9.05" & @CRLF & _ "-0.35" & @CRLF & _ "25.07" & @CRLF & _ "2562.25" & @CRLF & _ "2612.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Cipla" & @CRLF & _ "" & @CRLF & _ "804.60" & @CRLF & _ "-2.75" & @CRLF & _ "-0.34" & @CRLF & _ "2238.84" & @CRLF & _ "803.35" & @CRLF & _ "817.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Marico" & @CRLF & _ "" & @CRLF & _ "423.50" & @CRLF & _ "-1.35" & @CRLF & _ "-0.32" & @CRLF & _ "3372.82" & @CRLF & _ "422.05" & @CRLF & _ "433.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Dalmia Bharat" & @CRLF & _ "" & @CRLF & _ "1471.65" & @CRLF & _ "-4.65" & @CRLF & _ "-0.31" & @CRLF & _ "72.21" & @CRLF & _ "1471.50" & @CRLF & _ "1508.35"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Pfizer" & @CRLF & _ "" & @CRLF & _ "4510.95" & @CRLF & _ "-13.55" & @CRLF & _ "-0.30" & @CRLF & _ "19.18" & @CRLF & _ "4475.00" & @CRLF & _ "4590.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Petronet LNG" & @CRLF & _ "" & @CRLF & _ "251.50" & @CRLF & _ "-0.75" & @CRLF & _ "-0.30" & @CRLF & _ "4290.26" & @CRLF & _ "251.00" & @CRLF & _ "258.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Sundaram Clayton" & @CRLF & _ "" & @CRLF & _ "3560.35" & @CRLF & _ "-9.55" & @CRLF & _ "-0.27" & @CRLF & _ "0.84" & @CRLF & _ "3551.00" & @CRLF & _ "3688.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bajaj Auto" & @CRLF & _ "" & @CRLF & _ "3991.00" & @CRLF & _ "-10.10" & @CRLF & _ "-0.25" & @CRLF & _ "480.62" & @CRLF & _ "3926.85" & @CRLF & _ "4040.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""ICICI Securities" & @CRLF & _ "" & @CRLF & _ "401.95" & @CRLF & _ "-0.95" & @CRLF & _ "-0.24" & @CRLF & _ "142.52" & @CRLF & _ "400.10" & @CRLF & _ "406.35"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""L&T Infotech" & @CRLF & _ "" & @CRLF & _ "3813.50" & @CRLF & _ "-7.15" & @CRLF & _ "-0.19" & @CRLF & _ "27.02" & @CRLF & _ "3790.00" & @CRLF & _ "3854.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Au Small Fin Bank" & @CRLF & _ "" & @CRLF & _ "1106.90" & @CRLF & _ "-2.10" & @CRLF & _ "-0.19" & @CRLF & _ "145.86" & @CRLF & _ "1097.15" & @CRLF & _ "1128.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Infibeam Avenues" & @CRLF & _ "" & @CRLF & _ "88.95" & @CRLF & _ "-0.15" & @CRLF & _ "-0.17" & @CRLF & _ "268.81" & @CRLF & _ "88.40" & @CRLF & _ "89.95"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Nippon Life AMC" & @CRLF & _ "" & @CRLF & _ "333.05" & @CRLF & _ "-0.50" & @CRLF & _ "-0.15" & @CRLF & _ "278.03" & @CRLF & _ "327.55" & @CRLF & _ "337.40"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Lupin" & @CRLF & _ "" & @CRLF & _ "1020.60" & @CRLF & _ "-1.10" & @CRLF & _ "-0.11" & @CRLF & _ "1644.17" & @CRLF & _ "1006.10" & @CRLF & _ "1029.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Hemisphere Prop" & @CRLF & _ "" & @CRLF & _ "179.00" & @CRLF & _ "-0.20" & @CRLF & _ "-0.11" & @CRLF & _ "668.41" & @CRLF & _ "171.00" & @CRLF & _ "188.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""EIH" & @CRLF & _ "" & @CRLF & _ "97.05" & @CRLF & _ "-0.10" & @CRLF & _ "-0.10" & @CRLF & _ "302.49" & @CRLF & _ "96.00" & @CRLF & _ "97.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Vardhman Text." & @CRLF & _ "" & @CRLF & _ "1114.50" & @CRLF & _ "-1.15" & @CRLF & _ "-0.10" & @CRLF & _ "7.27" & @CRLF & _ "1098.00" & @CRLF & _ "1119.15"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Infosys" & @CRLF & _ "" & @CRLF & _ "1289.95" & @CRLF & _ "-1.35" & @CRLF & _ "-0.10" & @CRLF & _ "3157.09" & @CRLF & _ "1286.00" & @CRLF & _ "1308.55"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""UTI AMC" & @CRLF & _ "" & @CRLF & _ "583.45" & @CRLF & _ "-0.55" & @CRLF & _ "-0.09" & @CRLF & _ "169.75" & @CRLF & _ "581.85" & @CRLF & _ "594.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Adani Power" & @CRLF & _ "" & @CRLF & _ "55.80" & @CRLF & _ "-0.05" & @CRLF & _ "-0.09" & @CRLF & _ "4354.64" & @CRLF & _ "55.70" & @CRLF & _ "57.35"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bharti Airtel" & @CRLF & _ "" & @CRLF & _ "580.80" & @CRLF & _ "-0.55" & @CRLF & _ "-0.09" & @CRLF & _ "8334.03" & @CRLF & _ "576.70" & @CRLF & _ "584.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""P&G" & @CRLF & _ "" & @CRLF & _ "12915.00" & @CRLF & _ "-11.70" & @CRLF & _ "-0.09" & @CRLF & _ "4.37" & @CRLF & _ "12895.10" & @CRLF & _ "13041.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Titan Company" & @CRLF & _ "" & @CRLF & _ "1424.45" & @CRLF & _ "-1.10" & @CRLF & _ "-0.08" & @CRLF & _ "817.75" & @CRLF & _ "1416.00" & @CRLF & _ "1433.10"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""JohnsonCtrlsHitachi" & @CRLF & _ "" & @CRLF & _ "2460.00" & @CRLF & _ "-2.05" & @CRLF & _ "-0.08" & @CRLF & _ "2.85" & @CRLF & _ "2449.00" & @CRLF & _ "2475.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Balaji Amines" & @CRLF & _ "" & @CRLF & _ "1605.00" & @CRLF & _ "-1.10" & @CRLF & _ "-0.07" & @CRLF & _ "59.16" & @CRLF & _ "1580.00" & @CRLF & _ "1640.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Biocon" & @CRLF & _ "" & @CRLF & _ "403.75" & @CRLF & _ "-0.25" & @CRLF & _ "-0.06" & @CRLF & _ "1707.53" & @CRLF & _ "398.50" & @CRLF & _ "406.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""United Brewerie" & @CRLF & _ "" & @CRLF & _ "1216.95" & @CRLF & _ "-0.45" & @CRLF & _ "-0.04" & @CRLF & _ "202.08" & @CRLF & _ "1198.45" & @CRLF & _ "1219.45"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""CholaFinHldg" & @CRLF & _ "" & @CRLF & _ "589.35" & @CRLF & _ "-0.25" & @CRLF & _ "-0.04" & @CRLF & _ "42.39" & @CRLF & _ "587.00" & @CRLF & _ "602.70"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""City Union Bank" & @CRLF & _ "" & @CRLF & _ "164.40" & @CRLF & _ "-0.05" & @CRLF & _ "-0.03" & @CRLF & _ "478.61" & @CRLF & _ "163.05" & @CRLF & _ "165.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Godrej Agrovet" & @CRLF & _ "" & @CRLF & _ "483.95" & @CRLF & _ "-0.10" & @CRLF & _ "-0.02" & @CRLF & _ "28.87" & @CRLF & _ "481.10" & @CRLF & _ "491.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Hemisphere Prop" & @CRLF & _ "" & @CRLF & _ "179.00" & @CRLF & _ "-0.20" & @CRLF & _ "-0.11" & @CRLF & _ "668.41" & @CRLF & _ "171.00" & @CRLF & _ "188.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Biocon" & @CRLF & _ "" & @CRLF & _ "403.55" & @CRLF & _ "-0.45" & @CRLF & _ "-0.11" & @CRLF & _ "1707.60" & @CRLF & _ "398.50" & @CRLF & _ "406.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Infosys" & @CRLF & _ "" & @CRLF & _ "1289.85" & @CRLF & _ "-1.45" & @CRLF & _ "-0.11" & @CRLF & _ "3157.76" & @CRLF & _ "1286.00" & @CRLF & _ "1308.55"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""EIH" & @CRLF & _ "" & @CRLF & _ "97.05" & @CRLF & _ "-0.10" & @CRLF & _ "-0.10" & @CRLF & _ "302.49" & @CRLF & _ "96.00" & @CRLF & _ "97.50"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Vardhman Text." & @CRLF & _ "" & @CRLF & _ "1114.50" & @CRLF & _ "-1.15" & @CRLF & _ "-0.10" & @CRLF & _ "7.27" & @CRLF & _ "1098.00" & @CRLF & _ "1119.15"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Bharti Airtel" & @CRLF & _ "" & @CRLF & _ "580.80" & @CRLF & _ "-0.55" & @CRLF & _ "-0.09" & @CRLF & _ "8335.97" & @CRLF & _ "576.70" & @CRLF & _ "584.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""P&G" & @CRLF & _ "" & @CRLF & _ "12915.00" & @CRLF & _ "-11.70" & @CRLF & _ "-0.09" & @CRLF & _ "4.37" & @CRLF & _ "12895.10" & @CRLF & _ "13041.80"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""JohnsonCtrlsHitachi" & @CRLF & _ "" & @CRLF & _ "2460.00" & @CRLF & _ "-2.05" & @CRLF & _ "-0.08" & @CRLF & _ "2.85" & @CRLF & _ "2449.00" & @CRLF & _ "2475.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Balaji Amines" & @CRLF & _ "" & @CRLF & _ "1605.00" & @CRLF & _ "-1.10" & @CRLF & _ "-0.07" & @CRLF & _ "59.18" & @CRLF & _ "1580.00" & @CRLF & _ "1640.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""United Brewerie" & @CRLF & _ "" & @CRLF & _ "1216.95" & @CRLF & _ "-0.45" & @CRLF & _ "-0.04" & @CRLF & _ "202.09" & @CRLF & _ "1198.45" & @CRLF & _ "1219.45"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Titan Company" & @CRLF & _ "" & @CRLF & _ "1424.95" & @CRLF & _ "-0.60" & @CRLF & _ "-0.04" & @CRLF & _ "820.81" & @CRLF & _ "1416.00" & @CRLF & _ "1433.10"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""CholaFinHldg" & @CRLF & _ "" & @CRLF & _ "589.35" & @CRLF & _ "-0.25" & @CRLF & _ "-0.04" & @CRLF & _ "42.39" & @CRLF & _ "587.00" & @CRLF & _ "602.70"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""City Union Bank" & @CRLF & _ "" & @CRLF & _ "164.40" & @CRLF & _ "-0.05" & @CRLF & _ "-0.03" & @CRLF & _ "478.61" & @CRLF & _ "163.05" & @CRLF & _ "165.90"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Asian Paints" & @CRLF & _ "" & @CRLF & _ "2416.00" & @CRLF & _ "-0.45" & @CRLF & _ "-0.02" & @CRLF & _ "962.29" & @CRLF & _ "2412.80" & @CRLF & _ "2448.00"" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ "" & @CRLF & _ ""Godrej Agrovet" & @CRLF & _ "" & @CRLF & _ "483.95" & @CRLF & _ "-0.10" & @CRLF & _ "-0.02" & @CRLF & _ "28.87" & @CRLF & _ "481.10" & @CRLF & _ "491.00"" & @CRLF & _ "" Local $sSubst = "" Local $sResult = StringRegExpReplace($sString, $sRegex, $sSubst) MsgBox($MB_SYSTEMMODAL, "Result", $sResult)

Please keep in mind that these code samples are automatically generated and are not guaranteed to work. If you find any syntax errors, feel free to submit a bug report. For a full regex reference for AutoIt, please visit: https://www.autoitscript.com/autoit3/docs/functions/StringRegExp.htm