# If you'd like to omit non-matching lines from the result; add ';d' to the end of the expression.
sed -E 's/\"|(.+)*\s*(\d*\.\d*)\s(\-\d*\.\d*)\s(\-\d*\.\d*)\s(\d*\.\d*)\s(\d*\.\d*)\s(\d*\.\d*)//g;t' <<< "\"NewIndiaAssurance
160.95
-26.75
-14.25
4571.17
158.00
182.75
Central Bank Ind
19.45
-2.15
-9.95
59695.86
19.45
20.45
IOB
16.00
-1.60
-9.09
34491.11
15.85
17.40
Bank of Maha
21.35
-2.00
-8.57
16944.45
21.25
23.50
General Ins Corp
188.20
-16.85
-8.22
6521.16
186.55
224.00
Max Healthcare
191.70
-15.05
-7.28
759.06
191.65
210.85
Carborundum Uni
511.30
-36.20
-6.61
176.87
505.60
550.00
Bajaj Elec.
936.50
-61.85
-6.20
266.98
930.15
999.00
PVR
1386.00
-90.75
-6.15
1513.15
1382.15
1458.40
CAMS
1715.00
-107.00
-5.87
147.67
1712.55
1821.00
NHPC
24.50
-1.35
-5.22
4026.68
24.45
24.85
M&M
841.25
-38.00
-4.32
2687.16
840.00
882.50
ITC
207.10
-8.85
-4.10
28581.56
206.30
212.00
MahindraCIE
182.65
-7.60
-3.99
563.98
182.40
194.95
Rossari Biotech
997.00
-41.45
-3.99
372.34
990.05
1094.85
CenturyPly
305.50
-11.70
-3.69
86.33
305.00
319.70
Equitas Small Fin
46.35
-1.75
-3.64
659.14
46.00
48.95
L&T Tech
2550.00
-93.05
-3.52
61.31
2540.50
2649.40
Bosch
15038.75
-542.70
-3.48
35.59
14870.00
15639.85
UCO Bank
13.90
-0.50
-3.47
11886.34
13.40
14.65
Spicejet
83.30
-2.95
-3.42
1713.51
83.00
86.25
Kalpataru Power
367.10
-12.80
-3.37
152.64
365.00
381.40
Birlasoft
230.30
-7.95
-3.34
595.27
225.80
239.95
Prestige Estate
288.00
-9.55
-3.21
170.98
286.95
301.30
Escorts
1293.50
-42.45
-3.18
397.27
1290.00
1339.95\"
\"NewIndiaAssurance
160.95
-26.75
-14.25
4571.17
158.00
182.75\"
\"Central Bank Ind
19.45
-2.15
-9.95
59695.86
19.45
20.45\"
\"IOB
16.00
-1.60
-9.09
34491.11
15.85
17.40\"
\"Bank of Maha
21.35
-2.00
-8.57
16944.45
21.25
23.50\"
\"General Ins Corp
188.20
-16.85
-8.22
6521.16
186.55
224.00\"
\"Max Healthcare
191.70
-15.05
-7.28
759.06
191.65
210.85\"
\"Carborundum Uni
511.30
-36.20
-6.61
176.87
505.60
550.00\"
\"Bajaj Elec.
936.50
-61.85
-6.20
266.98
930.15
999.00\"
\"PVR
1386.00
-90.75
-6.15
1513.15
1382.15
1458.40\"
\"CAMS
1715.00
-107.00
-5.87
147.67
1712.55
1821.00\"
\"NHPC
24.50
-1.35
-5.22
4026.68
24.45
24.85\"
\"M&M
841.25
-38.00
-4.32
2687.16
840.00
882.50\"
\"ITC
207.10
-8.85
-4.10
28581.56
206.30
212.00\"
\"MahindraCIE
182.65
-7.60
-3.99
563.98
182.40
194.95\"
\"Rossari Biotech
997.00
-41.45
-3.99
372.34
990.05
1094.85\"
\"CenturyPly
305.50
-11.70
-3.69
86.33
305.00
319.70\"
\"Equitas Small Fin
46.35
-1.75
-3.64
659.14
46.00
48.95\"
\"L&T Tech
2550.00
-93.05
-3.52
61.31
2540.50
2649.40\"
\"Bosch
15038.75
-542.70
-3.48
35.59
14870.00
15639.85\"
\"UCO Bank
13.90
-0.50
-3.47
11886.34
13.40
14.65\"
\"Spicejet
83.30
-2.95
-3.42
1713.51
83.00
86.25\"
\"Kalpataru Power
367.10
-12.80
-3.37
152.64
365.00
381.40\"
\"Birlasoft
230.30
-7.95
-3.34
595.27
225.80
239.95\"
\"Prestige Estate
288.00
-9.55
-3.21
170.98
286.95
301.30\"
\"Escorts
1293.50
-42.45
-3.18
397.27
1290.00
1339.95\"
Loading
\"Indian Hotels
119.90
-3.90
-3.15
2264.66
119.55
123.80\"
\"Escorts
1293.95
-42.00
-3.14
397.75
1290.00
1339.95\"
\"Axis Bank
726.20
-23.45
-3.13
7967.93
724.20
749.85\"
\"Route Mobile
1802.70
-57.45
-3.09
263.50
1794.00
1883.20\"
\"Larsen & Toubro
1462.40
-46.40
-3.08
3532.42
1447.10
1511.95\"
\"TVS Motor
587.60
-18.65
-3.08
1477.20
581.55
609.80\"
\"SKF India
2280.90
-72.10
-3.06
17.37
2247.80
2369.90\"
\"Syngene Int.
562.60
-17.40
-3.00
202.06
562.25
581.80\"
\"KNR Construct
206.85
-6.40
-3.00
339.00
205.20
216.00\"
\"Bharat Forge
585.15
-17.85
-2.96
2217.53
583.60
607.70\"
\"REC
141.40
-4.30
-2.95
4006.92
140.75
145.60\"
\"IGL
527.00
-15.95
-2.94
1586.37
525.10
545.00\"
\"Eicher Motors
2510.40
-74.25
-2.87
831.53
2506.30
2590.00\"
\"Tech Mahindra
965.60
-28.35
-2.85
2629.52
961.65
1011.00\"
\"Maruti Suzuki
7115.50
-207.50
-2.83
805.75
7096.00
7325.00\"
\"TTK Prestige
7100.00
-203.05
-2.78
2.95
7015.50
7289.95\"
\"Ibull HousingFin
222.60
-6.30
-2.75
9745.13
222.25
231.75\"
\"IIFL Wealth Mgmt
1167.70
-32.80
-2.73
31.70
1161.10
1215.45\"
\"Natco Pharma
792.50
-22.20
-2.72
219.41
790.20
825.95\"
\"Ujjivan SFB
34.15
-0.95
-2.71
1740.96
34.05
35.25\"
\"IDBI Bank
30.55
-0.85
-2.71
6393.93
30.40
31.70\"
\"Tata Elxsi
2666.65
-73.95
-2.70
166.13
2662.00
2740.60\"
\"VST Industries
3529.90
-97.15
-2.68
7.91
3505.00
3627.10\"
\"Garware Tech
2382.75
-65.25
-2.67
4.72
2379.10
2498.85\"
\"Bank of India
82.05
-2.25
-2.67
20298.66
77.60
86.45\"
\"BEL
131.80
-3.60
-2.66
4210.18
131.65
136.55\"
\"HUDCO
43.95
-1.20
-2.66
1237.24
43.80
45.40\"
\"L&T Fin Holding
97.20
-2.65
-2.65
9354.49
96.85
100.85\"
\"SBI Life
858.75
-22.75
-2.58
752.30
858.40
885.00\"
\"HDFC
2671.25
-70.05
-2.56
1891.41
2670.00
2741.30\"
\"GSPL
242.35
-6.35
-2.55
285.69
242.20
251.00\"
\"HDFC Life
692.80
-17.85
-2.51
1548.17
690.30
713.65\"
\"Coal India Ltd
135.75
-3.50
-2.51
9325.43
135.25
139.40\"
\"PNC Infratech
255.95
-6.55
-2.50
257.57
245.00
265.00\"
\"Endurance Tech
1360.90
-34.55
-2.48
104.87
1351.50
1414.00\"
\"LIC Housing Fin
438.15
-11.15
-2.48
2700.62
437.00
452.75\"
\"Federal Bank
81.40
-2.05
-2.46
9963.61
81.30
84.15\"
\"TCS
2996.15
-75.70
-2.46
2192.08
2995.45
3096.00\"
\"NBCC
36.75
-0.90
-2.39
14448.54
36.25
38.65\"
\"Finolex Inds.
634.05
-15.50
-2.39
126.08
630.45
657.00\"
\"SRF
5391.55
-126.05
-2.28
87.14
5373.00
5569.00\"
\"3M India
21217.40
-489.95
-2.26
1.51
21163.55
21707.00\"
\"WABCO India
5800.25
-133.85
-2.26
1.34
5770.10
6000.00\"
\"Ambuja Cements
269.10
-6.20
-2.25
3689.72
269.05
276.90\"
\"CG Consumer
387.80
-8.85
-2.23
501.11
386.00
399.75\"
\"Zee Ent.
203.95
-4.60
-2.21
6088.81
203.05
209.60\"
\"Minda Ind
552.95
-12.50
-2.21
53.44
550.00
578.50\"
\"RIL
2034.75
-45.55
-2.19
5057.94
2027.60
2089.90\"
\"RIL (PP)
1161.00
-25.90
-2.18
971.38
1155.30
1202.90\"
\"GMR Infra
24.65
-0.55
-2.18
4723.61
24.60
25.20\"
\"Coforge Ltd.
2515.40
-54.85
-2.13
68.75
2510.00
2586.55\"
\"Rail Vikas Nigam
30.00
-0.65
-2.12
2814.61
29.70
30.95\"
\"Tata Motors (DVR)
120.80
-2.60
-2.11
1403.78
120.25
124.50\"
\"India Grid Trust (INVITS)
132.63
-2.86
-2.11
343.60
131.72
135.17\"
\"PowerGrid
227.30
-4.90
-2.11
7051.29
227.05
233.90\"
\"Dr. Reddys
4583.00
-98.45
-2.10
554.94
4582.00
4726.95\"
\"Birla Corp.
850.50
-18.20
-2.10
57.23
848.00
875.65\"
\"MphasiS
1653.55
-35.05
-2.08
146.06
1643.00
1693.85\"
\"Bandhan Bank
330.30
-6.95
-2.06
3705.08
329.15
339.15\"
\"GMM Pfaudler
4222.05
-88.05
-2.04
121.15
4160.00
4496.00\"
\"Cadila Health
443.25
-9.15
-2.02
1258.60
440.65
451.00\"
\"Rajesh Exports
499.95
-10.25
-2.01
135.09
499.25
519.70\"
\"SBI
391.50
-8.05
-2.01
25323.96
390.00
401.00\"
\"Aurobindo Pharm
870.65
-17.90
-2.01
1874.02
858.80
890.70\"
\"RBL Bank
241.40
-4.85
-1.97
4965.47
241.00
248.05\"
\"Wipro
421.50
-8.45
-1.97
4959.23
418.75
432.85\"
\"HCL Tech
931.60
-18.55
-1.95
2191.00
931.00
951.45\"
\"Jubilant Life
757.90
-14.80
-1.92
40.45
752.70
785.35\"
\"ICICI Lombard
1465.05
-28.70
-1.92
387.93
1452.25
1498.00\"
\"KPR Mill
903.05
-17.70
-1.92
10.11
896.00
925.00\"
\"Nestle India
16068.80
-307.60
-1.88
136.43
16024.60
16530.00\"
\"Info Edge
5073.25
-96.90
-1.87
321.22
5032.00
5160.00\"
\"DCM Shriram
454.40
-8.65
-1.87
21.66
452.50
467.00\"
\"ICICI Pru Life
476.35
-9.10
-1.87
1040.94
475.15
490.00\"
\"Gujarat Gas
486.75
-9.10
-1.84
357.74
482.15
499.20\"
\"Avenue Supermart
3044.45
-57.20
-1.84
114.78
3030.30
3108.40\"
\"KEC Int. Ltd
423.90
-7.85
-1.82
51.02
421.20
432.75\"
\"Can Fin Homes
506.25
-9.25
-1.79
95.44
502.00
513.85\"
\"Godrej Prop
1496.00
-27.25
-1.79
331.02
1492.00
1534.00\"
\"Bajaj Finance
5400.00
-97.95
-1.78
962.47
5391.00
5538.70\"
\"BASF India
1992.20
-35.75
-1.76
22.17
1976.00
2038.10\"
\"Varroc Engg
399.90
-7.10
-1.74
27.47
399.10
408.00\"
\"Rites Ltd.
240.70
-4.20
-1.71
146.49
240.50
244.95\"
\"Crisil
1924.05
-33.35
-1.70
5.92
1911.30
1967.20\"
\"Alkyl Amines
5025.05
-86.40
-1.69
16.70
5010.55
5178.20\"
\"Timken India
1290.00
-22.20
-1.69
6.41
1290.00
1318.80\"
\"Elgi Equipments
161.05
-2.75
-1.68
34.37
160.80
164.60\"
\"M&M Financial
205.10
-3.45
-1.65
4545.11
204.15
218.00\"
\"Sheela Foam
2032.50
-33.85
-1.64
11.03
2011.40
2070.00\"
\"Union Bank India
39.85
-0.65
-1.60
16621.99
39.55
41.30\"
\"Atul Ltd
6473.55
-104.65
-1.59
8.14
6450.00
6580.00\"
\"YES Bank
15.70
-0.25
-1.57
29512.21
15.70
16.00\"
\"Sequent Sci
241.90
-3.85
-1.57
405.18
233.60
246.50\"
\"Bayer Cropsc.
5125.00
-81.60
-1.57
4.47
5120.00
5190.05\"
\"Concor
560.10
-8.85
-1.56
1024.60
556.20
568.95\"
\"IRCTC
1649.25
-26.15
-1.56
801.76
1632.75
1675.00\"
\"Apollo Tyres
234.85
-3.70
-1.55
5040.62
233.45
241.10\"
\"Ceat
1562.50
-24.30
-1.53
57.79
1561.00
1605.00\"
\"Aster DM Health
148.15
-2.30
-1.53
53.85
148.00
152.00\"
\"P&G Health
7040.00
-109.20
-1.53
5.14
7005.00
7200.00\"
\"Dixon Tech
19184.05
-295.20
-1.52
24.39
19100.00
19600.00\"
\"Gujarat Fluorochem
528.70
-8.15
-1.52
39.79
525.10
543.80\"
\"Sundaram Fin
2248.60
-34.80
-1.52
21.53
2230.55
2289.60\"
\"Coromandel Int.
756.70
-11.70
-1.52
132.64
748.10
766.50\"
\"AdityaBirlaFashion (PP)
131.00
-2.00
-1.50
5.86
130.00
133.00\"
\"India Cements
162.95
-2.45
-1.48
499.80
162.65
166.55\"
\"Motilal Oswal
608.00
-9.05
-1.47
28.60
608.00
616.20\"
\"Alembic Pharma
889.15
-13.25
-1.47
372.53
870.00
898.95\"
\"Alkem Lab
2834.00
-41.50
-1.44
26.94
2811.10
2879.90\"
\"APL Apollo Tube
955.00
-13.95
-1.44
75.57
941.10
982.65\"
\"Shriram Tran Fin
1384.35
-20.25
-1.44
1375.69
1381.10
1424.90\"
\"Piramal Ent.
1813.95
-26.55
-1.44
544.78
1807.00
1839.90\"
\"ABB India
1500.05
-21.55
-1.42
37.42
1491.00
1529.95\"
\"EID Parry
314.80
-4.50
-1.41
106.07
313.60
324.60\"
\"Granules India
325.00
-4.65
-1.41
569.11
323.25
331.30\"
\"Graphite India
478.10
-6.80
-1.40
627.98
476.50
492.90\"
\"ICICI Bank
615.40
-8.65
-1.39
10832.29
612.25
629.30\"
\"Avanti Feeds
482.95
-6.70
-1.37
76.28
482.45
493.95\"
\"Ipca Labs
1824.20
-25.35
-1.37
67.44
1821.10
1857.70\"
\"Suven Pharma
484.40
-6.70
-1.36
134.78
483.95
492.85\"
\"BHEL
39.85
-0.55
-1.36
18846.76
39.70
40.55\"
\"NTPC
102.80
-1.40
-1.34
16323.09
101.55
106.30\"
\"MRPL
37.10
-0.50
-1.33
617.79
37.05
38.25\"
\"Blue Star Ltd
803.70
-10.80
-1.33
85.45
793.95
813.00\"
\"V Mart Retail
2659.95
-35.70
-1.32
5.05
2651.15
2719.00\"
\"MindTree
1666.10
-22.10
-1.31
185.48
1661.35
1710.00\"
\"PI Industries
2231.25
-29.35
-1.30
40.38
2218.00
2269.50\"
\"Persistent Sys
1650.45
-21.75
-1.30
32.77
1631.00
1679.50\"
\"TeamLease Service
2994.45
-39.00
-1.29
6.70
2956.45
3095.00\"
\"Manappuram Fin
170.00
-2.20
-1.28
2235.97
169.20
174.45\"
\"JSW Energy
73.00
-0.95
-1.28
670.85
72.50
74.00\"
\"HPCL
240.90
-3.10
-1.27
3544.33
240.40
248.30\"
\"Dabur India
507.10
-6.35
-1.24
1033.40
506.50
517.30\"
\"Aavas Financiers
2247.60
-28.15
-1.24
40.04
2215.05
2291.80\"
\"Welspun India
68.35
-0.85
-1.23
179.04
68.00
69.50\"
\"PNB Housing
439.00
-5.45
-1.23
762.72
431.65
454.40\"
\"KIOCL
138.10
-1.70
-1.22
22.45
137.00
143.00\"
\"ACC
1726.25
-21.10
-1.21
254.37
1720.00
1754.90\"
\"Amber Enterprises
3120.95
-37.50
-1.19
30.09
3093.35
3174.95\"
\"Vakrangee
53.95
-0.65
-1.19
1121.04
53.50
55.50\"
\"Gillette India
5516.55
-65.85
-1.18
2.95
5503.20
5598.45\"
\"NLC India
51.55
-0.60
-1.15
468.26
51.30
52.25\"
\"CreditAccessGrameen
680.05
-7.85
-1.14
38.69
680.00
691.25\"
\"Laurus Labs
361.20
-4.15
-1.14
771.61
360.55
369.00\"
\"Mahanagar Gas
1169.70
-13.35
-1.13
353.26
1146.50
1179.70\"
\"Indian Oil Corp
96.45
-1.10
-1.13
9624.39
96.40
98.50\"
\"Tata Motors
308.35
-3.50
-1.12
24759.02
307.20
313.90\"
\"J B Chem
1098.25
-12.25
-1.10
46.90
1096.25
1136.95\"
\"Exide Inds.
202.20
-2.25
-1.10
1704.63
201.65
206.20\"
\"Relaxo Footwear
864.50
-9.55
-1.09
35.16
861.05
874.00\"
\"Exide Inds.
202.20
-2.25
-1.10
1704.63
201.65
206.20\"
\"Relaxo Footwear
864.50
-9.55
-1.09
35.16
861.05
874.00\"
\"Blue Dart Exp
4647.00
-51.05
-1.09
8.39
4575.25
4725.00\"
\"Burger King India Ltd.
141.70
-1.55
-1.08
586.48
141.00
144.50\"
\"PNB
41.60
-0.45
-1.07
99104.09
41.30
42.85\"
\"Adani Trans
761.90
-8.25
-1.07
596.23
745.00
776.45\"
\"Godrej Consumer
702.30
-7.40
-1.04
631.05
695.35
718.45\"
\"IFB Industries
1250.00
-13.10
-1.04
22.59
1203.05
1272.75\"
\"Hathway Cable
29.75
-0.30
-1.00
137.41
29.70
30.20\"
\"HDFC AMC
2905.00
-29.25
-1.00
73.13
2878.20
2957.55\"
\"Aegis Logistics
281.45
-2.80
-0.99
32.42
281.05
286.70\"
\"SIS India
425.80
-4.25
-0.99
52.78
425.05
434.00\"
\"InterGlobe
1550.25
-15.55
-0.99
546.71
1528.55
1565.80\"
\"Bata India
1484.45
-14.55
-0.97
228.83
1483.00
1506.60\"
\"Canara Bank
158.45
-1.55
-0.97
8216.40
157.20
161.00\"
\"AIA Engineering
1850.25
-17.90
-0.96
56.70
1843.25
1880.05\"
\"AstraZeneca
3591.00
-34.40
-0.95
9.21
3582.05
3654.10\"
\"IndusInd Bank
1055.85
-10.05
-0.94
4014.07
1047.15
1067.10\"
\"V-Guard Ind.
231.95
-2.15
-0.92
310.98
230.55
236.25\"
\"Oberoi Realty
565.00
-5.20
-0.91
88.49
562.20
572.00\"
\"Wockhardt
485.35
-4.35
-0.89
192.37
484.05
494.90\"
\"Whirlpool India
2400.00
-20.90
-0.86
17.36
2380.85
2424.00\"
\"Berger Paints
734.95
-6.30
-0.85
769.40
730.95
743.95\"
\"Bajaj Finserv
10163.15
-87.30
-0.85
167.91
10158.70
10249.20\"
\"Tata Power
90.35
-0.75
-0.82
20528.23
89.95
92.50\"
\"Bombay Burmah
1182.45
-9.80
-0.82
15.43
1178.00
1203.30\"
\"Sun TV
500.00
-4.10
-0.81
580.49
497.35
507.35\"
\"Torrent Pharma
2477.20
-19.80
-0.79
196.84
2468.70
2501.65\"
\"Symphony Ltd
1036.85
-8.15
-0.78
23.41
1026.90
1053.15\"
\"Chola Inv Fin
526.20
-4.15
-0.78
6766.38
525.10
550.95\"
\"Glenmark Pharma
478.55
-3.70
-0.77
678.08
476.65
485.80\"
\"PFC
123.35
-0.95
-0.76
2697.58
122.60
126.65\"
\"Radico Khaitan
551.00
-4.20
-0.76
120.65
543.30
559.05\"
\"Shree Cements
27333.20
-209.25
-0.76
14.67
27284.75
27750.00\"
\"Chambal Fert
233.10
-1.75
-0.75
825.99
232.10
237.00\"
\"Siemens
1824.95
-13.75
-0.75
444.50
1804.30
1845.95\"
\"MRF
87469.95
-650.15
-0.74
14.19
87201.10
88800.00\"
\"Fortis Health
157.70
-1.15
-0.72
862.75
157.35
160.20\"
\"United Spirits
552.40
-3.95
-0.71
847.02
551.50
559.95\"
\"CESC
607.10
-4.30
-0.70
80.02
605.00
614.45\"
\"Heidelberg Cem
227.00
-1.55
-0.68
498.99
226.40
234.35\"
\"IndiaMART
8783.05
-53.75
-0.61
46.00
8650.50
8934.15\"
\"Bajaj Holdings
3589.80
-21.20
-0.59
10.25
3572.45
3625.55\"
\"GAIL
144.55
-0.85
-0.58
11653.06
143.10
145.50\"
\"Hatsun Agro
712.80
-4.15
-0.58
9.01
707.00
720.55\"
\"Ashok Leyland
122.70
-0.70
-0.57
13228.41
122.50
125.60\"
\"TheRamcoCements
956.75
-5.45
-0.57
203.53
955.60
975.90\"
\"Vinati Organics
1408.65
-7.75
-0.55
23.47
1400.00
1430.25\"
\"Cummins India
765.65
-4.05
-0.53
306.24
760.30
776.95\"
\"HEG Ltd
1485.85
-7.70
-0.52
177.38
1482.00
1530.00\"
\"Pidilite Ind
1772.40
-8.95
-0.50
346.74
1758.40
1790.55\"
\"JM Financial
91.30
-0.45
-0.49
345.15
91.20
92.40\"
\"Hind. Unilever
2170.85
-10.25
-0.47
1281.07
2164.00
2205.00\"
\"Adani Gas
495.45
-2.20
-0.44
839.79
493.00
510.20\"
\"GSK Pharma
1444.35
-6.35
-0.44
9.59
1440.00
1457.00\"
\"Castrol India
128.25
-0.55
-0.43
326.55
128.05
130.65\"
\"Kansai Nerolac
560.00
-2.35
-0.42
60.62
555.15
565.75\"
\"Edelweiss Fin
63.00
-0.25
-0.40
1150.00
62.35
63.60\"
\"Page Industries
28190.00
-114.40
-0.40
9.51
28120.00
28519.85\"
\"Trident Ltd
13.95
-0.05
-0.36
4729.81
13.85
14.20\"
\"Indigo Paints Ltd.
2563.55
-9.05
-0.35
25.07
2562.25
2612.95\"
\"Cipla
804.60
-2.75
-0.34
2238.84
803.35
817.50\"
\"Marico
423.50
-1.35
-0.32
3372.82
422.05
433.95\"
\"Dalmia Bharat
1471.65
-4.65
-0.31
72.21
1471.50
1508.35\"
\"Pfizer
4510.95
-13.55
-0.30
19.18
4475.00
4590.00\"
\"Petronet LNG
251.50
-0.75
-0.30
4290.26
251.00
258.00\"
\"Sundaram Clayton
3560.35
-9.55
-0.27
0.84
3551.00
3688.80\"
\"Bajaj Auto
3991.00
-10.10
-0.25
480.62
3926.85
4040.00\"
\"ICICI Securities
401.95
-0.95
-0.24
142.52
400.10
406.35\"
\"L&T Infotech
3813.50
-7.15
-0.19
27.02
3790.00
3854.95\"
\"Au Small Fin Bank
1106.90
-2.10
-0.19
145.86
1097.15
1128.00\"
\"Infibeam Avenues
88.95
-0.15
-0.17
268.81
88.40
89.95\"
\"Nippon Life AMC
333.05
-0.50
-0.15
278.03
327.55
337.40\"
\"Lupin
1020.60
-1.10
-0.11
1644.17
1006.10
1029.50\"
\"Hemisphere Prop
179.00
-0.20
-0.11
668.41
171.00
188.00\"
\"EIH
97.05
-0.10
-0.10
302.49
96.00
97.50\"
\"Vardhman Text.
1114.50
-1.15
-0.10
7.27
1098.00
1119.15\"
\"Infosys
1289.95
-1.35
-0.10
3157.09
1286.00
1308.55\"
\"UTI AMC
583.45
-0.55
-0.09
169.75
581.85
594.80\"
\"Adani Power
55.80
-0.05
-0.09
4354.64
55.70
57.35\"
\"Bharti Airtel
580.80
-0.55
-0.09
8334.03
576.70
584.90\"
\"P&G
12915.00
-11.70
-0.09
4.37
12895.10
13041.80\"
\"Titan Company
1424.45
-1.10
-0.08
817.75
1416.00
1433.10\"
\"JohnsonCtrlsHitachi
2460.00
-2.05
-0.08
2.85
2449.00
2475.00\"
\"Balaji Amines
1605.00
-1.10
-0.07
59.16
1580.00
1640.00\"
\"Biocon
403.75
-0.25
-0.06
1707.53
398.50
406.80\"
\"United Brewerie
1216.95
-0.45
-0.04
202.08
1198.45
1219.45\"
\"CholaFinHldg
589.35
-0.25
-0.04
42.39
587.00
602.70\"
\"City Union Bank
164.40
-0.05
-0.03
478.61
163.05
165.90\"
\"Godrej Agrovet
483.95
-0.10
-0.02
28.87
481.10
491.00\"
\"Hemisphere Prop
179.00
-0.20
-0.11
668.41
171.00
188.00\"
\"Biocon
403.55
-0.45
-0.11
1707.60
398.50
406.80\"
\"Infosys
1289.85
-1.45
-0.11
3157.76
1286.00
1308.55\"
\"EIH
97.05
-0.10
-0.10
302.49
96.00
97.50\"
\"Vardhman Text.
1114.50
-1.15
-0.10
7.27
1098.00
1119.15\"
\"Bharti Airtel
580.80
-0.55
-0.09
8335.97
576.70
584.90\"
\"P&G
12915.00
-11.70
-0.09
4.37
12895.10
13041.80\"
\"JohnsonCtrlsHitachi
2460.00
-2.05
-0.08
2.85
2449.00
2475.00\"
\"Balaji Amines
1605.00
-1.10
-0.07
59.18
1580.00
1640.00\"
\"United Brewerie
1216.95
-0.45
-0.04
202.09
1198.45
1219.45\"
\"Titan Company
1424.95
-0.60
-0.04
820.81
1416.00
1433.10\"
\"CholaFinHldg
589.35
-0.25
-0.04
42.39
587.00
602.70\"
\"City Union Bank
164.40
-0.05
-0.03
478.61
163.05
165.90\"
\"Asian Paints
2416.00
-0.45
-0.02
962.29
2412.80
2448.00\"
\"Godrej Agrovet
483.95
-0.10
-0.02
28.87
481.10
491.00\"
"
Please keep in mind that these code samples are automatically generated and are not guaranteed to work. If you find any syntax errors, feel free to submit a bug report. For a full regex reference for SED, please visit: https://www.gnu.org/software/sed/manual/html_node/The-_0022s_0022-Command.html